Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CCDS Historical Data

CCDS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2025 $0.783
-0.08%
$-- $1,247
Jul 19, 2025 $0.783
-0.21%
$110.69 million $1,414
Jul 18, 2025 $0.786
+0.06%
$111.1 million $50
Jul 17, 2025 $0.787
+0.06%
$111.22 million $262
Jul 10, 2025 $0.786
+0.00%
$-- $4
Jul 9, 2025 $0.786
-0.02%
$111.01 million $4
Jul 8, 2025 $0.786
-0.09%
$111.04 million $43
Jun 27, 2025 $0.786
-0.23%
$-- $60
Jun 26, 2025 $0.787
+0.08%
$111.27 million $168
Jun 11, 2025 $0.789
+0.24%
$-- $2
Download