CCDS Historical Data

CCDS
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.751
+0.05%
$ -- $ 108
Oct 5, 2025 $ 0.751
-0.14%
$ 106.12 million $ 125
Sep 28, 2025 $ 0.753
+0.04%
$ -- $ 0
Sep 27, 2025 $ 0.751
+0.08%
$ 106.12 million $ 49
Sep 26, 2025 $ 0.749
+0.03%
$ 106.03 million $ 917
Sep 19, 2025 $ 0.768
+0.20%
$ -- $ 2
Sep 18, 2025 $ 0.77
+0.29%
$ 108.95 million $ 52
Sep 17, 2025 $ 0.767
-1.42%
$ 108.53 million $ 6,140
Sep 3, 2025 $ 0.783
+0.18%
$ -- $ 10
Sep 2, 2025 $ 0.782
+0.05%
$ 110.54 million $ 10
Sep 1, 2025 $ 0.781
-0.41%
$ 110.41 million $ 51
Aug 31, 2025 $ 0.782
+0.08%
$ 110.76 million $ 19
Aug 30, 2025 $ 0.783
+0.17%
$ 110.56 million $ 11
Aug 29, 2025 $ 0.783
+0.04%
$ 110.61 million $ 63
Aug 28, 2025 $ 0.782
-0.14%
$ 110.49 million $ 102
Aug 27, 2025 $ 0.783
+0.01%
$ 110.74 million $ 45
Aug 26, 2025 $ 0.782
-0.04%
$ 110.51 million $ 5
Aug 25, 2025 $ 0.782
-0.07%
$ 110.72 million $ 32
Aug 24, 2025 $ 0.784
+0.25%
$ 110.5 million $ 8
Aug 23, 2025 $ 0.783
+0.27%
$ 110.58 million $ 26
Aug 22, 2025 $ 0.782
+0.05%
$ 110.43 million $ 17
Aug 8, 2025 $ 0.782
+0.37%
$ -- $ 30
Aug 7, 2025 $ 0.781
-0.24%
$ 110.37 million $ 35
Aug 6, 2025 $ 0.783
+0.06%
$ 110.66 million $ 22
Aug 5, 2025 $ 0.782
-0.09%
$ 110.54 million $ 4
Aug 4, 2025 $ 0.783
-0.07%
$ 110.68 million $ 13
Aug 3, 2025 $ 0.784
+0.03%
$ 110.73 million $ 15
Jul 20, 2025 $ 0.783
-0.08%
$ -- $ 1,247
Jul 19, 2025 $ 0.783
-0.21%
$ 110.69 million $ 1,414
Jul 18, 2025 $ 0.786
+0.06%
$ 111.1 million $ 50
Jul 17, 2025 $ 0.787
+0.06%
$ 111.22 million $ 262
Jul 10, 2025 $ 0.786
+0.00%
$ -- $ 4
Jul 9, 2025 $ 0.786
-0.02%
$ 111.01 million $ 4
Jul 8, 2025 $ 0.786
-0.09%
$ 111.04 million $ 43
Jun 27, 2025 $ 0.786
-0.23%
$ -- $ 60
Jun 26, 2025 $ 0.787
+0.08%
$ 111.27 million $ 168
Jun 11, 2025 $ 0.789
+0.24%
$ -- $ 2
Download