Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CCDS Historical Data

CCDS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 PM $0.734
+0.00%
$-- $197
Today, at 2 PM $0.734
-0.01%
$-- $197
Today, at 1 PM $0.735
+0.00%
$-- $220
Today, at 8 AM $0.735
+0.00%
$-- $221
Today, at 7 AM $0.735
-0.04%
$-- $183
Today, at 4 AM $0.735
+0.00%
$-- $52
Yesterday, at 3 PM $0.735
-0.01%
$-- $112
Yesterday, at 1 PM $0.735
-0.01%
$-- $86
Yesterday, at 8 AM $0.735
+0.00%
$-- $152
Yesterday, at 2 AM $0.735
-0.02%
$-- $67
Sep 20, 10 AM $0.735
-0.01%
$-- $100
Sep 19, 1 PM $0.735
+0.00%
$-- $175
Sep 19, 12 PM $0.735
+0.00%
$-- $172
Sep 19, 11 AM $0.735
+0.00%
$-- $172
Sep 19, 10 AM $0.735
-0.02%
$-- $172
Sep 18, 4 PM $0.735
-0.01%
$-- $26
Sep 16, 7 AM $0.735
-0.01%
$-- $33
Sep 14, 1 PM $0.736
+0.00%
$-- $79
Sep 14, 12 PM $0.736
+0.00%
$-- $79
Sep 14, 7 AM $0.736
-0.01%
$-- $39
Sep 11, 5 PM $0.736
+0.00%
$-- $15
Sep 11, 9 AM $0.736
+0.00%
$-- $17
Sep 11, 8 AM $0.736
+0.00%
$-- $5
Sep 10, 4 PM $0.736
+0.00%
$-- $70
Sep 10, 6 AM $0.736
+0.00%
$-- $93
Sep 10, 4 AM $0.736
-0.01%
$-- $96
Sep 9, 11 PM $0.736
+0.00%
$-- $248
Sep 9, 10 AM $0.736
+0.00%
$-- $248
Sep 9, 9 AM $0.736
-0.01%
$-- $219
Sep 9, 5 AM $0.736
-0.01%
$-- $154
Sep 9, 3 AM $0.736
-0.02%
$-- $84
Sep 5, 4 PM $0.736
+0.00%
$-- $14
Sep 5, 3 PM $0.736
+0.00%
$-- $10
Sep 5, 1 PM $0.736
+0.00%
$-- $7
Sep 5, 12 PM $0.736
+0.00%
$-- $3
Aug 24, 11 AM $0.736
+0.00%
$-- $4
Aug 22, 4 AM $0.736
+0.00%
$-- $38
Aug 22, 3 AM $0.736
+0.00%
$-- $34
Aug 22, 2 AM $0.736
+0.00%
$-- $30
Aug 21, 10 PM $0.736
+0.00%
$-- $23
Aug 21, 8 AM $0.736
+0.00%
$-- $19
Aug 21, 6 AM $0.736
+0.00%
$-- $10
Aug 21, 1 AM $0.736
+0.00%
$-- $3
Aug 4, 5 PM $0.736
+0.00%
$-- $172
Aug 4, 10 AM $0.736
+0.00%
$-- $88
Jul 26, 7 AM $0.737
+0.00%
$-- $22
Jul 19, 5 PM $0.737
+0.00%
$-- $3
Jul 19, 6 AM $0.737
+0.00%
$-- $39
Jul 18, 4 PM $0.737
+0.00%
$-- $116
Jul 18, 10 AM $0.737
-0.01%
$-- $90
Download