RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000652
+0.00%
$ 65,185 $ 9,100
Yesterday $ 0.000065
-3.10%
$ 65,018 $ 11,977
Aug 13, 2026 $ 0.0000735
-0.45%
$ 73,456 $ 19,461
Aug 12, 2026 $ 0.0000764
-11.24%
$ 76,357 $ 14,578
Aug 11, 2026 $ 0.0000737
+17.48%
$ 73,708 $ 12,818
Aug 10, 2026 $ 0.0000567
+0.27%
$ 56,740 $ 5,013
Aug 9, 2026 $ 0.0000472
-0.34%
$ -- $ 10,461
Aug 8, 2026 $ 0.0000471
+1.28%
$ 47,090 $ 9,777
Aug 7, 2026 $ 0.0000444
-8.37%
$ 44,373 $ 7,059
Aug 6, 2026 $ 0.0000415
+14.79%
$ 41,523 $ 5,357
Aug 5, 2026 $ 0.0000364
-14.95%
$ 36,426 $ 4,217
Aug 4, 2026 $ 0.0000409
-14.65%
$ 40,889 $ 9,586
Aug 3, 2026 $ 0.0000377
-9.51%
$ 37,720 $ 7,357
Aug 2, 2026 $ 0.0000351
+2.13%
$ -- $ 1,510
Aug 1, 2026 $ 0.0000321
-0.48%
$ -- $ 1,844
Jul 31, 2026 $ 0.0000293
+32.27%
$ -- $ 3,679
Jul 30, 2026 $ 0.0000232
-10.21%
$ 23,186 $ 2,622
Jul 29, 2026 $ 0.0000274
+23.04%
$ 27,412 $ 3,807
Jul 28, 2026 $ 0.000021
-13.34%
$ 21,038 $ 6,082
Jul 27, 2026 $ 0.0000241
-6.60%
$ 24,092 $ 5,769
Jul 26, 2026 $ 0.0000265
+14.89%
$ 26,506 $ 10,127
Jul 25, 2026 $ 0.0000201
-2.90%
$ 20,113 $ 1,538
Jul 24, 2026 $ 0.0000192
-30.94%
$ 19,167 $ 5,733
Jul 23, 2026 $ 0.0000286
+3.78%
$ 28,575 $ 6,239
Jul 22, 2026 $ 0.0000234
+46.78%
$ 23,392 $ 2,425
Jul 21, 2026 $ 0.0000186
+40.81%
$ 18,614 $ 3,378
Jul 20, 2026 $ 0.0000138
-9.45%
$ 13,826 $ 3,238
Jul 19, 2026 $ 0.0000147
+11.70%
$ 14,749 $ 589
Jul 18, 2026 $ 0.0000127
-16.07%
$ 12,690 $ 4,645
Jul 17, 2026 $ 0.0000149
-3.36%
$ 14,873 $ 5,007
Jul 16, 2026 $ 0.0000125
-22.00%
$ 12,457 $ 2,183
Jul 15, 2026 $ 0.0000128
-3.72%
$ -- $ 512
Jul 14, 2026 $ 0.0000126
-0.50%
$ 12,588 $ 1,870
Jul 13, 2026 $ 0.0000107
-7.55%
$ 10,726 $ 4,532
Jul 12, 2026 $ 0.0000134
+27.05%
$ 13,382 $ 2,643
Jul 11, 2026 $ 0.0000108
-1.90%
$ 10,836 $ 1,399
Jul 10, 2026 $ 0.0₅91
-4.76%
$ -- $ 1,452
Jul 9, 2026 $ 0.0₅918
-100.00%
$ 9,179 $ 1,157
Jul 8, 2026 $ 0.601
+1.71%
$ 601.12 million $ 52.81 million
Jul 7, 2026 $ 0.536
+12.80%
$ 536.46 million $ 31.7 million
Jul 6, 2026 $ 0.482
+2.03%
$ 481.54 million $ 43.16 million
Jul 5, 2026 $ 0.463
+0.00%
$ -- $ 22.99 million
Jul 4, 2026 $ 0.426
+0.00%
$ 425.67 million $ 42.99 million
Jul 2, 2026 $ 0.561
-7.12%
$ -- $ 66.49 million
Jul 1, 2026 $ 0.393
-8.30%
$ 392.85 million $ 77.56 million
Jun 30, 2026 $ 0.373
+0.00%
$ -- $ 29.39 million
Jun 29, 2026 $ 0.312
+5.94%
$ 312.09 million $ 20.56 million
Jun 28, 2026 $ 0.26
+0.00%
$ -- $ 26.71 million
Jun 27, 2026 $ 0.22
+0.26%
$ -- $ 12.13 million
Jun 25, 2026 $ 0.223
+0.00%
$ -- $ 16.55 million
Download