RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.295
+0.00%
$ 294.59 million $ 9.12 million
Today, at 9 AM $ 0.295
+0.00%
$ 294.59 million $ 9.12 million
Yesterday, at 3 AM $ 0.26
+0.00%
$ 259.5 million $ 26.71 million
Jun 27, 9 AM $ 0.22
+0.00%
$ 219.67 million $ 12.13 million
Jun 27, 8 AM $ 0.219
+0.00%
$ 219.09 million $ 12 million
Jun 25, 1 PM $ 0.223
+0.00%
$ 222.73 million $ 16.55 million
Jun 24, 9 AM $ 0.216
+0.00%
$ 215.98 million $ 42.02 million
Jun 24, 8 AM $ 0.231
+0.00%
$ 230.64 million $ 41.04 million
Jun 23, 4 PM $ 0.228
+0.00%
$ -- $ 54.29 million
Jun 23, 3 PM $ 0.247
-4.23%
$ 247.32 million $ 52.23 million
Jun 23, 2 PM $ 0.265
-6.86%
$ 265.25 million $ 49.66 million
Jun 23, 1 PM $ 0.268
+0.00%
$ 267.91 million $ 40.17 million
Jun 23, 9 AM $ 0.286
+3.54%
$ 286.06 million $ 70.34 million
Jun 23, 8 AM $ 0.267
+0.00%
$ 266.98 million $ 66.33 million
Jun 23, 7 AM $ 0.283
+0.00%
$ -- $ 62.35 million
Jun 23, 4 AM $ 0.279
+0.00%
$ 279.01 million $ 72.17 million
Jun 22, 6 PM $ 0.289
+0.00%
$ 288.66 million $ 70.95 million
Jun 22, 3 PM $ 0.267
+0.00%
$ 267.33 million $ 71.34 million
Jun 22, 11 AM $ 0.238
+0.00%
$ 237.6 million $ 76.46 million
Jun 22, 10 AM $ 0.298
+0.00%
$ 297.89 million $ 64.25 million
Jun 21, 7 PM $ 0.26
-3.21%
$ 260.16 million $ 41.31 million
Jun 21, 5 AM $ 0.198
+0.00%
$ 197.84 million $ 40.82 million
Jun 20, 4 PM $ 0.183
+8.38%
$ 183.35 million $ 23.43 million
Jun 19, 4 PM $ 0.181
+0.00%
$ 181.12 million $ 33.22 million
Jun 19, 11 AM $ 0.171
-6.50%
$ 170.74 million $ 25.78 million
Jun 18, 10 PM $ 0.18
+0.00%
$ 180.29 million $ 21.28 million
Jun 18, 8 PM $ 0.174
+0.00%
$ 173.95 million $ 16.78 million
Jun 18, 6 AM $ 0.167
+0.00%
$ 166.78 million $ 16.66 million
Jun 16, 9 PM $ 0.149
+0.00%
$ 149.4 million $ 15.14 million
Jun 15, 5 AM $ 0.184
+0.00%
$ 183.58 million $ 38.42 million
Jun 15, 2 AM $ 0.181
+0.00%
$ 180.58 million $ 43.38 million
Jun 15, 1 AM $ 0.193
+0.00%
$ 193.24 million $ 40.02 million
Jun 14, 11 PM $ 0.197
+0.00%
$ 197.25 million $ 43.67 million
Jun 14, 3 PM $ 0.188
+0.00%
$ 187.62 million $ 58.1 million
Jun 14, 11 AM $ 0.178
-4.67%
$ 178.31 million $ 58.02 million
Jun 14, 10 AM $ 0.185
+0.00%
$ 185.11 million $ 57.1 million
Jun 14, 6 AM $ 0.216
+4.78%
$ 216.47 million $ 59.22 million
Jun 14, 5 AM $ 0.227
+0.00%
$ 227.24 million $ 54.08 million
Jun 14, 3 AM $ 0.223
+0.00%
$ 223.4 million $ 44.92 million
Jun 14, 2 AM $ 0.232
+0.00%
$ 231.54 million $ 50.21 million
Jun 13, 11 PM $ 0.265
+0.00%
$ 264.87 million $ 44.82 million
Jun 13, 1 PM $ 0.15
+0.00%
$ 149.87 million $ 43.68 million
Jun 13, 9 AM $ 0.186
-2.67%
$ 185.63 million $ 37.67 million
Jun 12, 4 PM $ 0.242
+0.00%
$ 241.88 million $ 40.91 million
Jun 12, 3 PM $ 0.321
+0.07%
$ 320.93 million $ 32.11 million
Jun 12, 2 PM $ 0.313
-3.80%
$ 313.43 million $ 28.86 million
Jun 12, 11 AM $ 0.252
+0.00%
$ 252.49 million $ 24.7 million
Jun 12, 10 AM $ 0.251
+0.00%
$ 251.26 million $ 28.05 million
Jun 12, 9 AM $ 0.247
+0.00%
$ 246.88 million $ 27.28 million
Jun 12, 3 AM $ 0.261
+0.00%
$ 260.73 million $ 33.01 million
Download