RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000901
+44.92%
$ 817,491 $ 409,144
Apr 13 $ 0.000328
-25.87%
$ -- $ 137,682
Apr 6 $ 0.000276
+32.79%
$ -- $ 82,417
Mar 30 $ 0.000147
-12.05%
$ 175,376 $ 18,561
Mar 23 $ 0.0000482
-2.71%
$ -- $ 31,044
Mar 16 $ 0.0000692
+20.35%
$ 69,205 $ 53,305
Mar 9 $ 0.00005
+76.16%
$ -- $ 58,928
Mar 2 $ 0.0000117
+7.88%
$ -- $ 1,747
Feb 23 $ 0.0₅99
+3.51%
$ -- $ 14,220
Feb 16 $ 0.0000109
+0.67%
$ 9,659 $ 63,349
Feb 9 $ 0.0000103
+0.87%
$ 10,088 $ 25,205
Feb 2 $ 0.0₅987
-12.41%
$ 10,640 $ 32,945
Jan 26 $ 0.0000108
-9.55%
$ 11,267 $ 59,141
Jan 19 $ 0.0000129
+466.21%
$ 13,176 $ 110,501
Jan 12 $ 0.0₅264
+32.63%
$ 2,406 $ 48,336
Jan 5 $ 0.0₅178
+28.92%
$ 1,623 $ 52,449
Dec 29 $ 0.0₅119
-53.48%
$ 1,390 $ 24,551
Dec 15 $ 0.0₅278
+3.16%
$ -- $ 524,046
Dec 8 $ 0.0₅707
-49.62%
$ 2,660 $ 598,008
Dec 1 $ 0.0000146
-28.79%
$ 13,885 $ 8.34 million
Nov 24 $ 0.0000206
+218.77%
$ 20,015 $ 11.04 million
Nov 17 $ 0.0000137
-31.87%
$ 6,838 $ 9.03 million
Nov 10 $ 0.0000213
+1.78%
$ 20,678 $ 8.45 million
Nov 3 $ 0.000021
-23.72%
$ 21,543 $ 6.74 million
Oct 27 $ 0.0000233
+21.43%
$ 28,016 $ 5.34 million
Oct 20 $ 0.0000223
+273.01%
$ 19,574 $ 3.58 million
Oct 13 $ 0.0₅455
+1.48%
$ 5,781 $ 1.18 million
Oct 6 $ 0.0₅548
-0.18%
$ 4,269 $ 92,166
Download