Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.0₅979
-12.41%
$-- $4,001
Sep 21 $0.0000116
-23.57%
$11,635 $12,286
Sep 14 $0.0000151
-24.89%
$15,086 $17,058
Sep 7 $0.0000123
-13.50%
$19,248 $18,036
Aug 31 $0.0000124
-50.67%
$12,437 $25,243
Aug 24 $0.0000253
-80.93%
$25,803 $232,513
Aug 17 $0.000119
+47.67%
$140,115 $124,172
Aug 10 $0.0000728
+28.70%
$-- $74,403
Aug 3 $0.0000472
+13.35%
$-- $47,337
Jul 27 $0.0000351
+36.20%
$-- $25,129
Jul 20 $0.0000265
+73.61%
$26,506 $32,548
Jul 13 $0.0000147
+27.12%
$14,749 $17,951
Jul 6 $0.0000108
-100.00%
$13,382 $118.14 million
Jun 29 $0.463
+57.05%
$-- $73.76 million
Jun 22 $0.22
-26.26%
$-- $58.1 million
Jun 15 $0.183
-5.12%
$260.16 million $28.82 million
Jun 8 $0.265
+342.45%
$197.25 million $59.8 million
Jun 1 $0.0338
+7.51%
$-- $2.77 million
May 25 $0.0178
+20.64%
$-- $3.8 million
May 18 $0.00932
-0.54%
$-- $1.28 million
May 11 $0.00523
+47.16%
$-- $693,366
May 4 $0.003
+50.83%
$3.46 million $286,771
Apr 27 $0.00124
+48.59%
$-- $0
Apr 20 $0.000901
+44.92%
$817,491 $409,144
Apr 13 $0.000328
-25.87%
$-- $137,682
Apr 6 $0.000276
+32.79%
$-- $82,417
Mar 30 $0.000147
-12.05%
$175,376 $18,561
Mar 23 $0.0000482
-2.71%
$-- $31,044
Mar 16 $0.0000692
+20.35%
$69,205 $53,305
Mar 9 $0.00005
+76.16%
$-- $58,928
Mar 2 $0.0000117
+7.88%
$-- $1,747
Feb 23 $0.0₅99
+3.51%
$-- $14,220
Feb 16 $0.0000109
+0.67%
$9,659 $63,349
Feb 9 $0.0000103
+0.87%
$10,088 $25,205
Feb 2 $0.0₅987
-12.41%
$10,640 $32,945
Jan 26 $0.0000108
-9.55%
$11,267 $59,141
Jan 19 $0.0000129
+466.21%
$13,176 $110,501
Jan 12 $0.0₅264
+32.63%
$2,406 $48,336
Jan 5 $0.0₅178
+28.92%
$1,623 $52,449
Dec 29 $0.0₅119
-53.48%
$1,390 $24,551
Dec 15 $0.0₅278
+3.16%
$-- $524,046
Dec 8 $0.0₅707
-49.62%
$2,660 $598,008
Dec 1 $0.0000146
-28.79%
$13,885 $8.34 million
Nov 24 $0.0000206
+218.77%
$20,015 $11.04 million
Nov 17 $0.0000137
-31.87%
$6,838 $9.03 million
Nov 10 $0.0000213
+1.78%
$20,678 $8.45 million
Nov 3 $0.000021
-23.72%
$21,543 $6.74 million
Oct 27 $0.0000233
+21.43%
$28,016 $5.34 million
Oct 20 $0.0000223
+273.01%
$19,574 $3.58 million
Oct 13 $0.0₅455
+1.48%
$5,781 $1.18 million
Download