RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.0000117
+5.20%
$ 11,662 $ 1,639
Jan 26, 2 AM $ 0.0000119
-0.85%
$ 11,888 $ 8,030
Jan 26, 1 AM $ 0.000012
+0.65%
$ 11,957 $ 7,610
Jan 25, 7 PM $ 0.0000132
-8.07%
$ 13,176 $ 7,798
Jan 25, 5 PM $ 0.0000132
+0.00%
$ 13,198 $ 7,147
Jan 25, 2 PM $ 0.0000141
+12.83%
$ 14,118 $ 6,462
Jan 25, 1 PM $ 0.0000138
+0.00%
$ 13,785 $ 4,853
Jan 25, 11 AM $ 0.0000127
+0.00%
$ 12,711 $ 4,392
Jan 25, 8 AM $ 0.0000124
-5.12%
$ 12,423 $ 4,149
Jan 25, 6 AM $ 0.0000122
+0.90%
$ 12,175 $ 3,490
Jan 25, 5 AM $ 0.0000126
+3.28%
$ 12,590 $ 2,914
Jan 25, 4 AM $ 0.0000124
+0.00%
$ 12,425 $ 2,553
Jan 25, 2 AM $ 0.0000124
+5.54%
$ 12,424 $ 13,369
Jan 25, 1 AM $ 0.0000125
+0.00%
$ 12,544 $ 12,657
Jan 24, 10 PM $ 0.0000129
+0.00%
$ 12,853 $ 11,657
Jan 24, 8 PM $ 0.0000115
-0.12%
$ 11,454 $ 11,287
Jan 24, 7 PM $ 0.0000114
-14.88%
$ 11,387 $ 11,056
Jan 24, 6 PM $ 0.0000132
+11.81%
$ 13,250 $ 10,618
Jan 24, 2 PM $ 0.0000116
+3.50%
$ 11,630 $ 8,948
Jan 24, 1 PM $ 0.0000114
+0.00%
$ 11,411 $ 8,736
Jan 24, 11 AM $ 0.0000118
-2.83%
$ 11,788 $ 8,351
Jan 24, 10 AM $ 0.0000112
-11.84%
$ 11,197 $ 7,701
Jan 24, 9 AM $ 0.0000118
+0.00%
$ 11,777 $ 6,005
Jan 24, 7 AM $ 0.0000116
+2.86%
$ 11,636 $ 5,765
Jan 24, 6 AM $ 0.0000121
+0.00%
$ 12,079 $ 4,725
Jan 24, 5 AM $ 0.0000118
+4.15%
$ 11,796 $ 4,299
Jan 24, 4 AM $ 0.0000121
+2.13%
$ 12,099 $ 4,009
Jan 24, 1 AM $ 0.0000113
-2.86%
$ 11,257 $ 17,304
Jan 24, 12 AM $ 0.0000112
-7.42%
$ 11,198 $ 17,214
Jan 23, 10 PM $ 0.0000127
-1.65%
$ 12,659 $ 15,617
Jan 23, 9 PM $ 0.0000125
+10.42%
$ 12,461 $ 15,319
Jan 23, 8 PM $ 0.0000128
+0.00%
$ 12,837 $ 14,302
Jan 23, 6 PM $ 0.0000117
+1.41%
$ 11,738 $ 13,737
Jan 23, 3 PM $ 0.000012
+6.63%
$ 11,959 $ 13,009
Jan 23, 2 PM $ 0.0000115
+3.53%
$ 11,500 $ 12,342
Jan 23, 1 PM $ 0.0000113
-9.30%
$ 11,255 $ 11,944
Jan 23, 11 AM $ 0.0000112
+0.00%
$ 11,219 $ 11,239
Jan 23, 10 AM $ 0.0000117
+5.46%
$ 11,721 $ 11,040
Jan 23, 9 AM $ 0.0000115
-9.42%
$ 11,507 $ 10,720
Jan 23, 8 AM $ 0.000013
-6.19%
$ 12,958 $ 9,547
Jan 23, 7 AM $ 0.0000129
+15.45%
$ 12,926 $ 8,560
Jan 23, 6 AM $ 0.0000118
-1.12%
$ 11,836 $ 7,808
Jan 23, 5 AM $ 0.0000128
+10.21%
$ 12,837 $ 7,096
Jan 23, 4 AM $ 0.000012
+6.78%
$ 12,027 $ 6,263
Jan 23, 3 AM $ 0.0000116
+1.65%
$ 11,579 $ 5,603
Jan 23, 2 AM $ 0.000011
+0.72%
$ 11,035 $ 83,913
Jan 23, 1 AM $ 0.0000117
+5.54%
$ 11,654 $ 81,903
Jan 23, 12 AM $ 0.0000117
-4.68%
$ 11,726 $ 81,353
Jan 22, 11 PM $ 0.0000126
+3.08%
$ 12,650 $ 81,006
Jan 22, 10 PM $ 0.0000111
-1.75%
$ 11,080 $ 80,310