Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 5 PM $0.000117
+0.10%
$117,044 $62,895
Aug 25, 4 PM $0.000114
+0.00%
$113,815 $62,310
Aug 25, 3 PM $0.00012
+1.89%
$120,107 $68,156
Aug 25, 2 PM $0.000119
+0.00%
$118,524 $64,220
Aug 25, 1 PM $0.000143
-6.17%
$142,642 $64,623
Aug 25, 11 AM $0.000136
+0.00%
$136,061 $58,184
Aug 25, 8 AM $0.000111
+0.00%
$111,185 $57,782
Aug 25, 7 AM $0.000116
-23.21%
$115,610 $53,549
Aug 25, 6 AM $0.00015
+0.00%
$149,584 $54,639
Aug 25, 5 AM $0.00015
+0.00%
$149,754 $53,868
Aug 25, 4 AM $0.000142
+0.00%
$142,157 $53,121
Aug 25, 3 AM $0.000139
+0.00%
$139,171 $47,166
Aug 25, 2 AM $0.000175
+0.00%
$174,980 $46,625
Aug 25, 12 AM $0.000141
+0.00%
$140,994 $45,884
Aug 24, 11 PM $0.000136
+34.78%
$135,635 $40,849
Aug 24, 10 PM $0.000105
+0.00%
$105,281 $36,655
Aug 24, 9 PM $0.000107
+0.00%
$106,988 $35,554
Aug 24, 8 PM $0.000105
-14.02%
$105,238 $32,180
Aug 24, 7 PM $0.000105
+0.00%
$104,610 $30,313
Aug 24, 6 PM $0.000106
+0.00%
$105,858 $29,912
Aug 24, 4 PM $0.000111
-3.77%
$111,148 $30,675
Aug 24, 3 PM $0.00013
+12.59%
$129,852 $24,488
Aug 24, 2 PM $0.000111
-4.70%
$111,464 $25,603
Aug 24, 1 PM $0.000121
+0.00%
$120,563 $25,450
Aug 24, 12 PM $0.000123
+0.00%
$122,826 $24,224
Aug 24, 11 AM $0.000133
-3.22%
$133,111 $22,984
Aug 24, 10 AM $0.000131
+0.00%
$131,146 $22,089
Aug 24, 7 AM $0.000131
+9.48%
$131,113 $21,991
Aug 24, 4 AM $0.000114
+0.00%
$114,454 $19,744
Aug 24, 3 AM $0.000109
-2.10%
$108,973 $21,462
Aug 24, 2 AM $0.000123
+0.00%
$122,838 $17,977
Aug 24, 1 AM $0.000133
+0.00%
$132,795 $16,916
Aug 23, 9 PM $0.00014
+0.00%
$140,115 $17,614
Aug 23, 8 PM $0.00014
+0.00%
$140,186 $16,570
Aug 23, 6 PM $0.000128
+3.06%
$127,670 $17,610
Aug 23, 4 PM $0.000125
+0.00%
$124,582 $15,493
Aug 23, 3 PM $0.000122
+4.95%
$121,684 $16,018
Aug 23, 2 PM $0.000108
-2.57%
$107,935 $12,598
Aug 23, 12 PM $0.000111
+0.00%
$110,655 $11,956
Aug 23, 11 AM $0.000108
+0.00%
$107,859 $15,420
Aug 23, 8 AM $0.000102
+0.00%
$102,249 $25,744
Aug 23, 7 AM $0.000106
+0.00%
$105,886 $24,332
Aug 23, 4 AM $0.00011
-3.50%
$110,409 $22,012
Aug 23, 3 AM $0.00012
+0.00%
$120,284 $20,722
Aug 23, 2 AM $0.000114
+0.00%
$113,558 $20,211
Aug 23, 1 AM $0.000116
+0.00%
$115,727 $19,358
Aug 22, 8 PM $0.000119
+0.00%
$119,336 $23,071
Aug 22, 7 PM $0.000127
+0.00%
$126,828 $21,634
Aug 22, 6 PM $0.000119
+0.00%
$118,992 $32,168
Aug 22, 3 PM $0.000118
+0.00%
$118,339 $38,466