RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.0000578
+0.00%
$ 57,769 $ 12,915
Mar 14, 8 PM $ 0.0000493
+0.00%
$ 49,323 $ 10,885
Mar 14, 2 PM $ 0.0000484
+0.00%
$ 48,439 $ 9,463
Mar 14, 10 AM $ 0.0000548
+0.00%
$ 54,840 $ 8,129
Mar 14, 9 AM $ 0.0000587
+0.00%
$ 58,657 $ 5,278
Mar 14, 12 AM $ 0.0000549
-4.24%
$ 54,938 $ 17,391
Mar 13, 11 PM $ 0.0000557
-3.67%
$ 55,747 $ 15,876
Mar 13, 9 PM $ 0.0000642
+9.11%
$ 64,237 $ 14,384
Mar 13, 7 PM $ 0.0000512
-7.47%
$ 51,187 $ 10,193
Mar 13, 6 PM $ 0.0000586
+0.00%
$ 58,590 $ 8,952
Mar 13, 5 PM $ 0.0000675
+0.00%
$ 67,529 $ 6,866
Mar 13, 1 PM $ 0.0000695
+0.00%
$ 69,546 $ 3,262
Mar 12, 2 PM $ 0.0000714
+0.00%
$ 71,426 $ 2,366
Mar 11, 8 PM $ 0.0000493
+0.00%
$ 49,252 $ 11,753
Mar 11, 7 PM $ 0.0000515
+3.70%
$ 51,494 $ 11,217
Mar 11, 3 PM $ 0.0000474
+0.00%
$ 47,396 $ 8,484
Mar 11, 1 PM $ 0.0000505
+0.00%
$ 50,489 $ 7,651
Mar 11, 12 PM $ 0.0000486
-9.04%
$ 48,551 $ 7,240
Mar 11, 11 AM $ 0.0000532
+8.57%
$ 53,172 $ 6,039
Mar 11, 8 AM $ 0.0000481
-3.57%
$ 48,072 $ 4,474
Mar 11, 4 AM $ 0.0000456
+0.00%
$ 45,613 $ 2,550
Mar 11, 3 AM $ 0.0000484
-1.35%
$ 48,366 $ 2,101
Mar 11, 2 AM $ 0.0000511
+0.00%
$ 51,075 $ 10,315
Mar 10, 10 PM $ 0.0000457
+2.46%
$ 45,738 $ 8,916
Mar 10, 9 PM $ 0.0000373
+0.00%
$ 37,278 $ 6,102
Mar 10, 8 PM $ 0.0000389
+0.00%
$ 38,920 $ 5,401
Mar 10, 7 PM $ 0.0000387
+5.59%
$ 38,673 $ 5,282
Mar 10, 5 PM $ 0.0000364
-7.51%
$ 36,395 $ 4,560
Mar 10, 4 PM $ 0.0000354
+0.00%
$ 35,443 $ 2,921
Mar 10, 3 PM $ 0.0000355
+0.00%
$ 35,479 $ 2,847
Mar 10, 1 PM $ 0.0000332
-2.11%
$ 33,204 $ 2,182
Mar 10, 12 PM $ 0.0000317
-0.08%
$ 31,698 $ 1,154
Mar 10, 10 AM $ 0.0000314
+0.00%
$ 31,372 $ 571
Mar 10, 5 AM $ 0.000029
+1.87%
$ 28,954 $ 4,535
Mar 10, 4 AM $ 0.0000288
+0.00%
$ 28,782 $ 2,879
Mar 10, 3 AM $ 0.0000281
+0.00%
$ 28,138 $ 6,789
Mar 10, 2 AM $ 0.0000287
+1.88%
$ 28,684 $ 6,561
Mar 10, 12 AM $ 0.0000289
-0.28%
$ 28,924 $ 5,805
Mar 9, 11 PM $ 0.0000309
+0.76%
$ 30,892 $ 4,599
Mar 9, 10 PM $ 0.0000307
+12.08%
$ 30,683 $ 3,725
Mar 9, 9 PM $ 0.0000286
+0.00%
$ 28,569 $ 2,518
Mar 9, 8 PM $ 0.0000321
+13.19%
$ 32,130 $ 1,590
Mar 8, 5 AM $ 0.0000137
+0.00%
$ 13,725 $ 1,607
Mar 8, 3 AM $ 0.000013
+0.00%
$ 13,003 $ 1,301
Mar 7, 11 PM $ 0.0000117
+0.00%
$ 11,697 $ 1,059
Mar 7, 8 PM $ 0.0000107
+0.00%
$ 10,742 $ 898
Mar 7, 2 PM $ 0.0₅978
+0.00%
$ 9,781 $ 750
Mar 7, 11 AM $ 0.0000102
+0.00%
$ 10,208 $ 556
Mar 7, 9 AM $ 0.0₅997
+0.00%
$ 9,968 $ 299
Mar 6, 5 AM $ 0.0000108
+0.00%
$ 10,842 $ 688