Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 12 PM $0.00012
+0.00%
$119,505 $37,477
Aug 22, 11 AM $0.000138
+0.00%
$138,034 $30,072
Aug 22, 9 AM $0.000176
+0.00%
$175,814 $37,347
Aug 22, 8 AM $0.000177
+0.00%
$177,449 $33,979
Aug 22, 12 AM $0.000197
+0.00%
$196,593 $53,976
Aug 21, 10 PM $0.000202
-1.02%
$202,355 $56,892
Aug 21, 9 PM $0.000224
+2.12%
$223,628 $62,312
Aug 21, 6 PM $0.00022
+24.63%
$219,824 $61,278
Aug 21, 5 PM $0.000195
+0.00%
$194,956 $45,670
Aug 21, 2 PM $0.000154
+0.00%
$153,962 $44,224
Aug 21, 12 PM $0.000159
+0.00%
$158,698 $53,534
Aug 21, 11 AM $0.000146
+0.00%
$145,646 $47,082
Aug 21, 9 AM $0.000186
+0.00%
$186,028 $48,301
Aug 21, 8 AM $0.000184
+0.00%
$184,157 $40,227
Aug 21, 5 AM $0.000233
+0.00%
$232,607 $41,118
Aug 21, 4 AM $0.000237
+0.00%
$236,676 $43,541
Aug 21, 3 AM $0.000251
+1.00%
$250,996 $43,289
Aug 21, 2 AM $0.000252
+6.48%
$252,018 $40,882
Aug 21, 1 AM $0.000244
+1.45%
$243,519 $39,455
Aug 21, 12 AM $0.000203
+2.63%
$202,763 $32,996
Aug 20, 11 PM $0.000188
+0.00%
$187,711 $31,228
Aug 20, 10 PM $0.000186
+0.00%
$186,473 $25,686
Aug 20, 9 PM $0.00015
+0.00%
$149,832 $24,194
Aug 20, 7 PM $0.000159
-6.90%
$159,201 $24,481
Aug 20, 2 PM $0.000167
+9.82%
$167,143 $28,836
Aug 20, 1 PM $0.000119
+0.00%
$119,036 $18,669
Aug 20, 12 PM $0.000122
+0.00%
$121,804 $17,569
Aug 20, 9 AM $0.000113
+0.00%
$112,505 $15,689
Aug 20, 7 AM $0.000121
+0.00%
$121,040 $13,783
Aug 20, 5 AM $0.00011
+0.00%
$109,616 $9,063
Aug 19, 11 PM $0.0000862
+0.00%
$86,204 $8,631
Aug 19, 8 PM $0.0000897
+0.00%
$89,706 $6,588
Aug 19, 6 PM $0.0000979
+0.00%
$97,876 $3,319
Aug 19, 4 PM $0.0000788
+0.00%
$78,751 $3,134
Aug 19, 2 PM $0.0000812
+0.00%
$81,154 $2,330
Aug 19, 1 PM $0.000078
+0.00%
$77,971 $2,175
Aug 19, 10 AM $0.0000785
+0.00%
$78,526 $2,012
Aug 19, 3 AM $0.000076
+0.00%
$76,008 $1,190
Aug 18, 6 PM $0.0000797
+0.00%
$79,702 $4,257
Aug 18, 5 PM $0.0000823
+0.00%
$82,321 $3,608
Aug 18, 2 AM $0.0000854
+0.00%
$85,359 $7,267
Aug 18, 12 AM $0.0000901
+0.00%
$90,098 $6,560
Aug 17, 10 PM $0.0000868
+0.00%
$86,789 $5,546
Aug 17, 9 PM $0.0000907
+0.00%
$90,730 $4,868
Aug 17, 3 PM $0.0000935
+0.00%
$93,459 $4,129
Aug 17, 2 PM $0.0000874
+5.45%
$87,360 $3,214
Aug 17, 11 AM $0.0000853
+0.00%
$85,299 $4,862
Aug 17, 8 AM $0.0000808
+0.00%
$80,814 $3,515
Aug 16, 5 PM $0.0000722
+0.00%
$72,209 $8,382
Aug 16, 11 AM $0.000075
+0.00%
$74,970 $11,618