RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.0000115
-22.93%
$ 11,495 $ 80,935
Jan 22, 8 PM $ 0.0000143
+14.61%
$ 14,346 $ 80,174
Jan 22, 6 PM $ 0.0000125
+0.00%
$ 12,479 $ 78,666
Jan 22, 4 PM $ 0.0000113
-11.98%
$ 11,339 $ 77,030
Jan 22, 3 PM $ 0.0000112
+0.00%
$ 11,209 $ 75,430
Jan 19, 2 PM $ 0.0₅224
-3.14%
$ 2,236 $ 2,221
Jan 19, 12 PM $ 0.0₅233
+0.00%
$ 2,331 $ 2,187
Jan 19, 10 AM $ 0.0₅232
+1.46%
$ 2,315 $ 2,157
Jan 19, 9 AM $ 0.0₅238
+5.33%
$ 2,375 $ 2,077
Jan 19, 8 AM $ 0.0₅239
-0.97%
$ 2,395 $ 1,903
Jan 19, 7 AM $ 0.0₅24
+6.92%
$ 2,397 $ 1,895
Jan 19, 6 AM $ 0.0₅241
+6.05%
$ 2,412 $ 1,790
Jan 19, 4 AM $ 0.0₅236
+5.39%
$ 2,357 $ 1,599
Jan 19, 3 AM $ 0.0₅243
-3.25%
$ 2,425 $ 1,509
Jan 19, 2 AM $ 0.0₅266
+17.02%
$ 2,663 $ 5,863
Jan 19, 1 AM $ 0.0₅24
+4.05%
$ 2,395 $ 5,372
Jan 19, 12 AM $ 0.0₅228
+0.48%
$ 2,368 $ 5,146
Jan 18, 11 PM $ 0.0₅241
+3.71%
$ 2,406 $ 4,735
Jan 18, 10 PM $ 0.0₅247
+5.88%
$ 2,474 $ 4,679
Jan 18, 9 PM $ 0.0₅236
-5.49%
$ 2,361 $ 4,647
Jan 18, 8 PM $ 0.0₅254
+8.93%
$ 2,536 $ 4,656
Jan 18, 7 PM $ 0.0₅245
+3.41%
$ 2,452 $ 4,373
Jan 18, 6 PM $ 0.0₅244
-9.29%
$ 2,444 $ 4,326
Jan 18, 5 PM $ 0.0₅31
+23.80%
$ 3,095 $ 3,992
Jan 18, 4 PM $ 0.0₅239
-1.02%
$ 2,390 $ 3,392
Jan 18, 3 PM $ 0.0₅229
+1.49%
$ 2,290 $ 3,207
Jan 18, 2 PM $ 0.0₅232
-6.57%
$ 2,320 $ 2,991
Jan 18, 1 PM $ 0.0₅235
+3.29%
$ 2,269 $ 2,844
Jan 18, 12 PM $ 0.0₅228
-1.94%
$ 2,285 $ 2,695
Jan 18, 11 AM $ 0.0₅259
+13.24%
$ 2,585 $ 2,594
Jan 18, 10 AM $ 0.0₅227
-0.79%
$ 2,274 $ 2,382
Jan 18, 9 AM $ 0.0₅238
+4.29%
$ 2,379 $ 2,189
Jan 18, 8 AM $ 0.0₅237
+4.09%
$ 2,374 $ 2,150
Jan 18, 7 AM $ 0.0₅242
+5.66%
$ 2,420 $ 1,987
Jan 18, 6 AM $ 0.0₅233
+2.04%
$ 2,335 $ 1,941
Jan 18, 5 AM $ 0.0₅239
-10.94%
$ 2,385 $ 1,676
Jan 18, 4 AM $ 0.0₅239
-12.00%
$ 2,391 $ 1,416
Jan 18, 3 AM $ 0.0₅252
+3.23%
$ 2,525 $ 1,260
Jan 18, 2 AM $ 0.0₅251
+9.32%
$ 2,510 $ 5,488
Jan 18, 1 AM $ 0.0₅231
-5.75%
$ 2,308 $ 5,308
Jan 18, 12 AM $ 0.0₅231
-14.85%
$ 2,312 $ 5,195
Jan 17, 11 PM $ 0.0₅264
+16.91%
$ 2,639 $ 4,964
Jan 17, 10 PM $ 0.0₅229
+0.19%
$ 2,293 $ 4,721
Jan 17, 9 PM $ 0.0₅242
+6.06%
$ 2,421 $ 4,582
Jan 17, 8 PM $ 0.0₅247
-8.34%
$ 2,467 $ 4,564
Jan 17, 7 PM $ 0.0₅257
+4.98%
$ 2,573 $ 4,527
Jan 17, 6 PM $ 0.0₅232
-6.25%
$ 2,318 $ 4,280
Jan 17, 5 PM $ 0.0₅236
+1.91%
$ 2,363 $ 4,090
Jan 17, 4 PM $ 0.0₅243
-4.44%
$ 2,428 $ 4,064
Jan 17, 3 PM $ 0.0₅232
+1.10%
$ 2,323 $ 3,753