RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.0₅222
-1.52%
$ 2,223 $ 3,562
Jan 17, 1 PM $ 0.0₅229
+2.31%
$ 2,292 $ 3,339
Jan 17, 12 PM $ 0.0₅241
+4.23%
$ 2,408 $ 3,012
Jan 17, 11 AM $ 0.0₅225
+0.80%
$ 2,249 $ 2,821
Jan 17, 10 AM $ 0.0₅222
-0.95%
$ 2,222 $ 2,743
Jan 17, 9 AM $ 0.0₅224
-1.89%
$ 2,239 $ 2,631
Jan 17, 8 AM $ 0.0₅232
+5.63%
$ 2,321 $ 2,591
Jan 17, 7 AM $ 0.0₅229
-2.91%
$ 2,286 $ 2,265
Jan 17, 6 AM $ 0.0₅25
+9.52%
$ 2,500 $ 2,057
Jan 17, 5 AM $ 0.0₅22
-8.93%
$ 2,200 $ 1,902
Jan 17, 4 AM $ 0.0₅231
+5.31%
$ 2,312 $ 1,742
Jan 17, 3 AM $ 0.0₅238
-5.02%
$ 2,377 $ 1,457
Jan 17, 2 AM $ 0.0₅258
-5.47%
$ 2,583 $ 6,106
Jan 17, 1 AM $ 0.0₅269
+14.78%
$ 2,687 $ 5,999
Jan 17, 12 AM $ 0.0₅221
+0.22%
$ 2,213 $ 5,702
Jan 16, 11 PM $ 0.0₅23
+3.99%
$ 2,301 $ 5,419
Jan 16, 10 PM $ 0.0₅235
+7.60%
$ 2,353 $ 5,266
Jan 16, 9 PM $ 0.0₅222
+0.98%
$ 2,219 $ 5,057
Jan 16, 8 PM $ 0.0₅232
+0.00%
$ 2,324 $ 4,837
Jan 16, 7 PM $ 0.0₅226
+2.19%
$ 2,258 $ 4,733
Jan 16, 6 PM $ 0.0₅224
+1.97%
$ 2,240 $ 4,648
Jan 16, 5 PM $ 0.0₅221
-1.06%
$ 2,210 $ 4,492
Jan 16, 4 PM $ 0.0₅234
+6.37%
$ 2,342 $ 4,526
Jan 16, 3 PM $ 0.0₅226
+3.14%
$ 2,257 $ 4,412
Jan 16, 2 PM $ 0.0₅221
+2.31%
$ 2,210 $ 4,137
Jan 16, 1 PM $ 0.0₅218
-2.56%
$ 2,180 $ 3,904
Jan 16, 12 PM $ 0.0₅223
+5.12%
$ 2,233 $ 3,753
Jan 16, 11 AM $ 0.0₅228
+8.19%
$ 2,281 $ 3,609
Jan 16, 10 AM $ 0.0₅231
-1.80%
$ 2,313 $ 3,346
Jan 16, 9 AM $ 0.0₅21
+0.13%
$ 2,097 $ 3,091
Jan 16, 8 AM $ 0.0₅21
-30.39%
$ 2,098 $ 3,032
Jan 16, 7 AM $ 0.0₅316
+24.34%
$ 3,157 $ 2,640
Jan 16, 6 AM $ 0.0₅237
+17.30%
$ 2,373 $ 2,251
Jan 16, 5 AM $ 0.0₅224
-1.12%
$ 2,244 $ 1,662
Jan 16, 4 AM $ 0.0₅219
+7.09%
$ 2,195 $ 1,451
Jan 16, 3 AM $ 0.0₅202
-7.34%
$ 2,019 $ 1,216
Jan 16, 2 AM $ 0.0₅221
+6.86%
$ 2,214 $ 5,956
Jan 16, 1 AM $ 0.0₅216
-13.58%
$ 2,156 $ 5,894
Jan 16, 12 AM $ 0.0₅24
+3.38%
$ 2,404 $ 5,680
Jan 15, 11 PM $ 0.0₅232
-7.12%
$ 2,318 $ 5,731
Jan 15, 10 PM $ 0.0₅213
-4.48%
$ 2,125 $ 5,299
Jan 15, 9 PM $ 0.0₅21
-2.08%
$ 2,105 $ 5,074
Jan 15, 8 PM $ 0.0₅216
+0.62%
$ 2,161 $ 4,964
Jan 15, 7 PM $ 0.0₅233
-6.95%
$ 2,328 $ 4,735
Jan 15, 6 PM $ 0.0₅233
+0.72%
$ 2,391 $ 4,628
Jan 15, 5 PM $ 0.0₅252
+8.26%
$ 2,516 $ 4,466
Jan 15, 4 PM $ 0.0₅245
+11.87%
$ 2,452 $ 3,933
Jan 15, 3 PM $ 0.0₅222
-0.27%
$ 2,221 $ 3,590
Jan 15, 2 PM $ 0.0₅23
-15.99%
$ 2,305 $ 3,557
Jan 15, 1 PM $ 0.0₅236
+6.90%
$ 2,216 $ 3,302