Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 8 AM $0.0000649
+0.00%
$64,925 $11,365
Aug 16, 1 AM $0.0000617
+0.00%
$61,730 $11,781
Aug 16, 12 AM $0.0000673
+0.00%
$67,269 $10,354
Aug 15, 9 PM $0.0000728
+0.00%
$72,826 $10,245
Aug 15, 8 PM $0.0000804
+0.00%
$80,401 $9,597
Aug 15, 2 PM $0.0000829
+34.01%
$82,939 $7,739
Aug 15, 1 PM $0.0000643
+0.00%
$64,268 $3,601
Aug 15, 3 AM $0.0000652
-5.19%
$65,185 $9,100
Aug 14, 10 PM $0.000065
+0.00%
$65,018 $11,977
Aug 14, 9 PM $0.0000695
+0.00%
$69,479 $11,278
Aug 14, 12 PM $0.0000666
-3.19%
$66,561 $21,215
Aug 14, 11 AM $0.0000621
+0.00%
$62,062 $19,031
Aug 14, 6 AM $0.0000615
+0.00%
$61,471 $21,938
Aug 14, 5 AM $0.0000638
-4.26%
$63,773 $21,002
Aug 14, 3 AM $0.0000764
+16.86%
$76,406 $17,931
Aug 14, 1 AM $0.0000671
+0.00%
$67,095 $18,216
Aug 13, 8 PM $0.0000735
+0.00%
$73,456 $19,461
Aug 13, 7 PM $0.0000802
-6.80%
$80,166 $18,453
Aug 13, 6 PM $0.0000886
+0.00%
$88,628 $14,440
Aug 13, 3 PM $0.0000922
+0.00%
$92,162 $16,013
Aug 13, 2 PM $0.0000913
+3.25%
$91,311 $16,428
Aug 13, 12 PM $0.0000809
+0.00%
$80,873 $14,309
Aug 13, 11 AM $0.0000821
+0.00%
$82,122 $14,031
Aug 13, 10 AM $0.0000825
+0.00%
$82,545 $13,632
Aug 13, 8 AM $0.0000852
+0.00%
$85,179 $12,947
Aug 13, 7 AM $0.0000806
+0.00%
$80,623 $13,220
Aug 13, 4 AM $0.0000885
+0.00%
$88,533 $14,086
Aug 13, 3 AM $0.000078
-3.49%
$77,983 $14,896
Aug 13, 2 AM $0.0000709
+0.00%
$70,942 $12,584
Aug 13, 1 AM $0.0000705
-4.40%
$70,539 $15,043
Aug 12, 9 PM $0.0000764
+0.00%
$76,357 $14,578
Aug 12, 7 PM $0.0000725
+0.00%
$72,522 $14,088
Aug 12, 5 PM $0.0000733
-4.51%
$73,339 $16,608
Aug 12, 4 PM $0.0000807
+0.00%
$80,659 $16,998
Aug 12, 3 PM $0.000078
+0.00%
$77,984 $16,813
Aug 12, 7 AM $0.0000757
+0.00%
$75,664 $18,785
Aug 12, 6 AM $0.0000848
+0.00%
$84,751 $16,611
Aug 12, 5 AM $0.0000748
+0.00%
$74,837 $15,694
Aug 12, 4 AM $0.0000782
+0.00%
$78,207 $14,983
Aug 12, 3 AM $0.0000802
+0.00%
$80,182 $14,012
Aug 12, 1 AM $0.0000848
-1.39%
$84,834 $13,808
Aug 11, 11 PM $0.0000737
+1.37%
$73,708 $12,818
Aug 11, 8 PM $0.0000801
+0.00%
$80,084 $11,131
Aug 11, 7 PM $0.000079
+9.68%
$79,018 $12,693
Aug 11, 6 PM $0.0000713
+0.00%
$71,307 $9,355
Aug 11, 5 PM $0.0000785
+0.00%
$78,456 $8,047
Aug 11, 3 PM $0.0000845
+0.00%
$84,543 $7,545
Aug 11, 8 AM $0.0000808
-3.14%
$80,811 $6,777
Aug 11, 1 AM $0.0000659
+0.00%
$65,947 $6,431
Aug 11, 12 AM $0.0000627
+0.00%
$62,741 $5,092