Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 11 PM $0.0000567
+0.00%
$56,740 $5,013
Aug 10, 7 PM $0.0000556
+0.00%
$55,632 $3,258
Aug 10, 5 AM $0.0000496
+0.00%
$49,575 $4,952
Aug 10, 4 AM $0.0000566
+0.00%
$56,588 $3,303
Aug 9, 7 AM $0.0000472
+0.00%
$47,248 $10,461
Aug 9, 6 AM $0.0000537
+13.25%
$53,693 $10,607
Aug 8, 11 PM $0.0000471
+0.00%
$47,090 $9,777
Aug 8, 9 PM $0.0000554
+0.00%
$55,429 $8,982
Aug 8, 7 PM $0.0000589
+0.00%
$58,855 $7,193
Aug 8, 6 PM $0.0000494
+0.00%
$49,376 $6,527
Aug 8, 3 PM $0.000046
+0.00%
$46,045 $6,054
Aug 8, 10 AM $0.000047
-4.34%
$46,956 $8,667
Aug 8, 9 AM $0.0000559
+0.00%
$55,939 $6,472
Aug 8, 6 AM $0.0000543
+0.00%
$54,328 $6,775
Aug 8, 3 AM $0.0000472
+0.00%
$47,192 $7,873
Aug 8, 2 AM $0.000049
+0.00%
$49,007 $7,363
Aug 8, 1 AM $0.0000465
+0.00%
$46,494 $7,002
Aug 7, 8 PM $0.0000444
+0.00%
$44,373 $7,059
Aug 7, 1 PM $0.0000432
+0.00%
$43,234 $7,675
Aug 7, 11 AM $0.0000479
+11.81%
$47,859 $8,016
Aug 7, 9 AM $0.0000462
+0.00%
$46,188 $7,306
Aug 7, 7 AM $0.0000436
-3.78%
$43,603 $6,719
Aug 7, 5 AM $0.0000484
+0.00%
$48,428 $5,949
Aug 6, 10 PM $0.0000415
+0.00%
$41,523 $5,357
Aug 6, 4 PM $0.0000378
+0.00%
$37,830 $5,117
Aug 6, 3 PM $0.0000414
+0.00%
$41,414 $4,090
Aug 6, 2 PM $0.0000366
+0.00%
$36,581 $3,926
Aug 6, 12 PM $0.0000366
+0.00%
$36,586 $2,454
Aug 6, 6 AM $0.0000422
+0.00%
$42,244 $1,889
Aug 6, 5 AM $0.0000362
+0.00%
$36,172 $1,814
Aug 5, 9 PM $0.0000364
+0.00%
$36,426 $4,217
Aug 5, 10 AM $0.0000398
+0.00%
$39,762 $6,844
Aug 5, 3 AM $0.0000416
+0.00%
$41,589 $11,573
Aug 5, 12 AM $0.0000428
+0.00%
$42,831 $10,977
Aug 4, 10 PM $0.0000409
-19.45%
$40,889 $9,586
Aug 4, 9 PM $0.0000516
+0.00%
$51,580 $9,531
Aug 4, 8 PM $0.0000512
+0.00%
$51,222 $9,483
Aug 4, 11 AM $0.0000396
+0.27%
$39,646 $12,701
Aug 4, 10 AM $0.0000455
+0.00%
$45,496 $10,134
Aug 4, 5 AM $0.000039
+0.00%
$39,034 $8,567
Aug 4, 4 AM $0.0000452
-5.72%
$45,172 $8,002
Aug 3, 10 PM $0.0000377
-2.24%
$37,720 $7,357
Aug 3, 8 PM $0.0000363
+0.00%
$36,282 $5,066
Aug 3, 4 PM $0.0000445
+0.00%
$44,458 $3,346
Aug 3, 12 PM $0.0000355
+0.00%
$35,521 $2,847
Aug 3, 4 AM $0.0000417
+0.00%
$41,682 $2,607
Aug 2, 2 PM $0.0000351
+0.00%
$35,132 $1,510
Aug 2, 11 AM $0.00004
+0.00%
$39,959 $695
Aug 2, 8 AM $0.0000344
+0.00%
$34,401 $625
Aug 1, 5 PM $0.0000321
+0.00%
$32,051 $1,844