RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI Page 13
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.0₅974
+0.41%
$ 9,735 $ 20,643
Feb 20, 6 AM $ 0.0000101
-6.53%
$ 10,096 $ 20,460
Feb 20, 4 AM $ 0.0000109
-1.35%
$ 10,904 $ 19,485
Feb 19, 10 PM $ 0.0₅956
-2.13%
$ 9,562 $ 17,476
Feb 19, 7 PM $ 0.0000103
+6.12%
$ 10,309 $ 16,809
Feb 19, 7 AM $ 0.0₅985
+0.00%
$ 9,846 $ 13,601
Feb 19, 6 AM $ 0.0₅944
-5.63%
$ 9,445 $ 13,454
Feb 19, 5 AM $ 0.0₅944
-8.19%
$ 9,437 $ 13,004
Feb 19, 4 AM $ 0.0000107
-7.78%
$ 10,679 $ 12,162
Feb 19, 2 AM $ 0.0₅957
-15.50%
$ 9,574 $ 11,479
Feb 19, 1 AM $ 0.0000111
+17.76%
$ 11,106 $ 10,803
Feb 18, 11 PM $ 0.0000103
+8.64%
$ 10,294 $ 9,882
Feb 18, 10 PM $ 0.0000111
+12.02%
$ 11,118 $ 9,271
Feb 18, 10 AM $ 0.0000114
+0.00%
$ 11,352 $ 4,115
Feb 18, 7 AM $ 0.0000102
+6.15%
$ 10,185 $ 3,511
Feb 18, 6 AM $ 0.0₅964
+0.35%
$ 9,637 $ 2,547
Feb 18, 5 AM $ 0.0₅975
-9.84%
$ 9,749 $ 2,496
Feb 18, 4 AM $ 0.0₅966
-6.08%
$ 9,664 $ 1,854
Feb 18, 3 AM $ 0.0₅953
-1.17%
$ 9,531 $ 1,474
Feb 18, 2 AM $ 0.0000102
-3.91%
$ 10,234 $ 3,565
Feb 18, 12 AM $ 0.0₅962
+0.00%
$ 9,618 $ 1,843
Feb 17, 11 PM $ 0.00001
+0.00%
$ 10,019 $ 1,541
Feb 17, 10 PM $ 0.0₅965
+0.00%
$ 9,654 $ 1,400
Feb 17, 8 PM $ 0.0₅995
+0.36%
$ 9,946 $ 1,255
Feb 17, 6 PM $ 0.0000104
+0.00%
$ 10,423 $ 740
Feb 17, 8 AM $ 0.0₅958
-11.42%
$ 9,580 $ 3,149
Feb 17, 4 AM $ 0.0₅989
+3.25%
$ 9,887 $ 1,631
Feb 17, 3 AM $ 0.0000102
+5.08%
$ 10,157 $ 960
Feb 17, 2 AM $ 0.00001
+0.00%
$ 10,018 $ 5,304
Feb 16, 10 PM $ 0.0₅995
+0.00%
$ 9,952 $ 5,040
Feb 16, 7 PM $ 0.0₅97
-1.73%
$ 9,696 $ 4,916
Feb 16, 6 PM $ 0.0000101
+1.50%
$ 10,125 $ 4,735
Feb 16, 1 PM $ 0.0000103
-4.96%
$ 10,295 $ 4,225
Feb 16, 12 PM $ 0.0₅961
+0.60%
$ 9,613 $ 3,282
Feb 16, 11 AM $ 0.0₅972
+0.23%
$ 9,719 $ 2,926
Feb 16, 7 AM $ 0.0000101
-4.58%
$ 10,068 $ 2,710
Feb 16, 5 AM $ 0.0₅988
-11.84%
$ 9,877 $ 2,252
Feb 16, 4 AM $ 0.000011
-0.21%
$ 11,011 $ 1,872
Feb 16, 2 AM $ 0.0000101
+0.00%
$ 10,066 $ 6,538
Feb 16, 1 AM $ 0.0000108
+0.00%
$ 10,809 $ 6,077
Feb 15, 8 PM $ 0.0000101
+0.00%
$ 10,088 $ 5,536
Feb 15, 5 PM $ 0.0₅995
+0.00%
$ 9,953 $ 5,362
Feb 15, 12 PM $ 0.0₅998
+0.00%
$ 9,979 $ 4,687
Feb 15, 10 AM $ 0.0000103
-4.86%
$ 10,293 $ 4,525
Feb 15, 9 AM $ 0.0000102
+0.00%
$ 10,202 $ 3,878
Feb 15, 8 AM $ 0.0000102
+3.53%
$ 10,160 $ 1,183
Feb 15, 7 AM $ 0.0₅987
+0.00%
$ 9,868 $ 1,066
Feb 15, 6 AM $ 0.0₅995
+1.58%
$ 9,948 $ 1,050
Feb 15, 5 AM $ 0.0000103
+5.58%
$ 10,292 $ 851
Feb 15, 4 AM $ 0.00001
+3.34%
$ 10,026 $ 645