Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 11 AM $0.0000317
-2.42%
$31,703 $3,612
Aug 1, 8 AM $0.0000324
+0.00%
$32,410 $4,186
Aug 1, 5 AM $0.0000327
+0.00%
$32,651 $4,508
Aug 1, 4 AM $0.0000342
+2.50%
$34,241 $4,305
Aug 1, 2 AM $0.0000322
+0.00%
$32,207 $3,638
Jul 31, 4 PM $0.0000293
+4.16%
$29,303 $3,679
Jul 31, 11 AM $0.0000294
+0.00%
$29,383 $2,393
Jul 31, 10 AM $0.0000301
+0.00%
$30,058 $1,457
Jul 31, 5 AM $0.0000257
+0.00%
$25,671 $1,215
Jul 31, 12 AM $0.0000222
+0.00%
$22,155 $2,467
Jul 30, 10 PM $0.0000232
+0.00%
$23,186 $2,622
Jul 30, 7 PM $0.000024
+6.15%
$24,001 $2,376
Jul 30, 4 PM $0.0000228
+0.00%
$22,762 $2,262
Jul 30, 8 AM $0.0000221
+0.00%
$22,139 $3,820
Jul 30, 5 AM $0.0000223
+0.00%
$22,290 $3,921
Jul 30, 1 AM $0.0000216
+0.00%
$21,556 $4,265
Jul 30, 12 AM $0.0000231
-10.69%
$23,061 $3,965
Jul 29, 11 PM $0.0000274
-0.17%
$27,412 $3,807
Jul 29, 4 PM $0.0000244
+0.00%
$24,368 $4,232
Jul 29, 1 PM $0.0000255
-2.24%
$25,499 $4,043
Jul 29, 11 AM $0.0000247
+0.00%
$24,671 $5,424
Jul 29, 10 AM $0.0000231
+13.61%
$23,082 $4,785
Jul 29, 5 AM $0.0000202
+0.00%
$20,246 $5,079
Jul 29, 3 AM $0.0000226
+0.00%
$22,590 $5,134
Jul 29, 2 AM $0.0000233
+0.00%
$23,287 $6,091
Jul 29, 1 AM $0.0000207
-6.49%
$20,713 $5,683
Jul 29, 12 AM $0.0000223
+0.00%
$22,279 $5,467
Jul 28, 9 PM $0.000021
+0.00%
$21,038 $6,082
Jul 28, 8 PM $0.0000219
+0.00%
$21,891 $5,137
Jul 28, 4 PM $0.0000178
+0.00%
$17,825 $7,748
Jul 28, 1 PM $0.0000176
-13.79%
$17,608 $7,130
Jul 28, 12 PM $0.0000174
+0.00%
$17,373 $6,184
Jul 28, 8 AM $0.0000196
+0.00%
$19,594 $6,788
Jul 28, 7 AM $0.0000197
+0.00%
$19,687 $6,311
Jul 28, 6 AM $0.0000172
+0.00%
$17,188 $6,772
Jul 28, 3 AM $0.0000179
+0.00%
$17,874 $6,131
Jul 28, 2 AM $0.000021
+0.00%
$21,040 $5,500
Jul 28, 12 AM $0.0000243
+0.00%
$24,276 $6,034
Jul 27, 11 PM $0.0000241
+0.00%
$24,092 $5,769
Jul 27, 10 PM $0.0000254
+0.00%
$25,365 $5,450
Jul 27, 7 PM $0.0000287
+3.85%
$28,682 $5,203
Jul 27, 6 PM $0.0000231
-11.69%
$23,064 $3,903
Jul 27, 5 PM $0.0000224
+0.00%
$22,393 $2,980
Jul 27, 3 PM $0.0000226
+0.00%
$22,628 $2,717
Jul 27, 1 PM $0.0000234
+2.47%
$23,418 $4,559
Jul 27, 12 PM $0.0000237
+0.00%
$23,709 $3,816
Jul 27, 6 AM $0.000021
+0.00%
$21,030 $6,420
Jul 27, 1 AM $0.0000241
+0.00%
$24,055 $9,210
Jul 27, 12 AM $0.0000258
+0.00%
$25,796 $9,700
Jul 26, 10 PM $0.0000265
+0.00%
$26,506 $10,127