RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI Page 15
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.0000101
+2.16%
$ 10,127 $ 602
Feb 10, 3 PM $ 0.00001
+3.60%
$ 10,002 $ 136
Feb 10, 11 AM $ 0.0₅974
+0.00%
$ 9,742 $ 8,348
Feb 10, 10 AM $ 0.0000101
+0.00%
$ 10,113 $ 8,214
Feb 10, 5 AM $ 0.0₅984
-0.41%
$ 9,836 $ 8,029
Feb 10, 3 AM $ 0.0000102
+3.50%
$ 10,237 $ 7,843
Feb 10, 2 AM $ 0.0₅996
+0.00%
$ 9,959 $ 7,839
Feb 10, 12 AM $ 0.0000114
+16.46%
$ 11,447 $ 7,374
Feb 9, 11 PM $ 0.0000102
+2.54%
$ 10,161 $ 6,825
Feb 9, 10 PM $ 0.0000101
+0.13%
$ 10,135 $ 6,279
Feb 9, 8 PM $ 0.00001
+1.69%
$ 10,036 $ 6,062
Feb 9, 7 PM $ 0.0000102
+4.02%
$ 10,240 $ 5,910
Feb 9, 6 PM $ 0.0₅994
+0.00%
$ 9,942 $ 5,784
Feb 9, 2 PM $ 0.0₅991
+0.00%
$ 9,909 $ 5,532
Feb 9, 1 PM $ 0.0₅972
-6.25%
$ 9,715 $ 5,492
Feb 9, 11 AM $ 0.0000102
-4.83%
$ 10,227 $ 4,857
Feb 9, 10 AM $ 0.0₅977
-0.39%
$ 9,772 $ 4,454
Feb 9, 9 AM $ 0.0000103
+5.10%
$ 10,324 $ 4,333
Feb 9, 8 AM $ 0.0₅984
-3.67%
$ 9,845 $ 4,096
Feb 9, 7 AM $ 0.0000104
-8.66%
$ 10,401 $ 3,657
Feb 9, 6 AM $ 0.0₅991
+0.00%
$ -- $ 2,583
Feb 9, 5 AM $ 0.0000104
+0.00%
$ 10,352 $ 2,512
Feb 9, 3 AM $ 0.0000102
+3.67%
$ 10,166 $ 2,293
Feb 9, 2 AM $ 0.0000102
+0.00%
$ 10,192 $ 8,353
Feb 9, 1 AM $ 0.0₅995
-3.23%
$ 9,953 $ 8,256
Feb 9, 12 AM $ 0.0₅983
-4.02%
$ 9,833 $ 8,017
Feb 8, 11 PM $ 0.0000106
+7.70%
$ 10,640 $ 7,816
Feb 8, 10 PM $ 0.00001
+0.00%
$ 10,010 $ 7,559
Feb 8, 8 PM $ 0.000011
-3.40%
$ 10,952 $ 7,252
Feb 8, 7 PM $ 0.0000102
-3.67%
$ 10,227 $ 6,616
Feb 8, 5 PM $ 0.0000102
+0.00%
$ 10,250 $ 6,180
Feb 8, 4 PM $ 0.0000103
+0.00%
$ 10,299 $ 5,988
Feb 8, 3 PM $ 0.0₅996
-4.76%
$ 9,958 $ 5,953
Feb 8, 1 PM $ 0.0000105
+5.20%
$ 10,498 $ 5,529
Feb 8, 12 PM $ 0.0000101
+0.00%
$ 10,127 $ 5,403
Feb 8, 10 AM $ 0.0000106
+6.94%
$ 10,567 $ 5,190
Feb 8, 9 AM $ 0.0000104
-1.54%
$ 10,375 $ 4,674
Feb 8, 8 AM $ 0.0₅986
-0.58%
$ 9,860 $ 3,914
Feb 8, 6 AM $ 0.0₅986
+0.07%
$ 9,857 $ 3,804
Feb 8, 5 AM $ 0.0₅989
+0.00%
$ 9,889 $ 3,808
Feb 8, 3 AM $ 0.0₅985
-17.26%
$ 9,847 $ 3,160
Feb 8, 2 AM $ 0.0000118
+11.73%
$ 11,791 $ 6,106
Feb 8, 1 AM $ 0.0₅984
+1.20%
$ 9,840 $ 5,176
Feb 8, 12 AM $ 0.0₅984
+0.00%
$ 9,841 $ 5,000
Feb 7, 8 PM $ 0.0₅987
-14.27%
$ 9,874 $ 4,944
Feb 7, 5 PM $ 0.0₅985
+0.00%
$ 9,852 $ 4,010
Feb 7, 3 PM $ 0.0₅972
+0.00%
$ 9,719 $ 3,850
Feb 7, 2 PM $ 0.0₅983
+0.83%
$ 9,827 $ 3,712
Feb 7, 1 PM $ 0.0000104
+6.96%
$ 10,399 $ 3,511
Feb 7, 12 PM $ 0.0₅98
-8.30%
$ 9,798 $ 2,915