Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 10 PM $0.0000265
+0.00%
$26,506 $10,127
Jul 26, 7 PM $0.0000272
+0.00%
$27,228 $9,597
Jul 26, 3 PM $0.0000284
+24.11%
$28,358 $8,561
Jul 26, 2 PM $0.0000221
+0.00%
$22,110 $7,772
Jul 26, 10 AM $0.0000255
+17.90%
$25,531 $7,129
Jul 26, 9 AM $0.0000192
-1.94%
$19,175 $6,433
Jul 26, 8 AM $0.0000229
+0.00%
$22,913 $4,889
Jul 26, 7 AM $0.0000198
+0.45%
$19,760 $5,290
Jul 26, 5 AM $0.0000211
+4.29%
$21,069 $4,985
Jul 26, 3 AM $0.0000192
+0.00%
$19,224 $3,937
Jul 26, 2 AM $0.0000233
-16.36%
$23,275 $3,950
Jul 26, 1 AM $0.0000231
+0.00%
$23,071 $2,295
Jul 25, 11 PM $0.0000201
+0.00%
$20,113 $1,538
Jul 25, 7 PM $0.0000169
-1.77%
$16,909 $2,743
Jul 25, 2 PM $0.000017
+0.00%
$16,995 $2,675
Jul 25, 12 PM $0.0000173
-1.28%
$17,300 $2,673
Jul 25, 8 AM $0.0000172
+0.00%
$17,163 $2,990
Jul 25, 7 AM $0.0000186
-1.14%
$18,599 $2,962
Jul 25, 2 AM $0.0000185
-10.83%
$18,470 $3,908
Jul 24, 11 PM $0.0000192
+0.00%
$19,167 $5,733
Jul 24, 8 PM $0.0000185
+0.00%
$18,508 $6,027
Jul 24, 7 PM $0.0000211
+0.00%
$21,142 $5,420
Jul 24, 12 PM $0.0000239
+0.00%
$23,889 $6,451
Jul 24, 10 AM $0.0000263
+0.00%
$26,295 $6,495
Jul 24, 6 AM $0.0000264
+0.00%
$26,351 $7,503
Jul 24, 3 AM $0.0000233
+0.00%
$23,325 $7,419
Jul 24, 2 AM $0.0000274
+0.00%
$27,363 $7,593
Jul 24, 12 AM $0.0000236
-15.08%
$23,569 $6,795
Jul 23, 11 PM $0.0000286
+0.00%
$28,575 $6,239
Jul 23, 9 PM $0.000029
+0.00%
$28,994 $6,033
Jul 23, 7 PM $0.0000236
+0.00%
$23,611 $5,502
Jul 23, 5 PM $0.0000206
+0.00%
$20,588 $5,146
Jul 23, 4 PM $0.0000231
-3.93%
$23,136 $4,948
Jul 23, 2 PM $0.0000247
+0.00%
$24,667 $4,830
Jul 23, 12 PM $0.000024
+0.00%
$23,954 $4,982
Jul 23, 11 AM $0.0000232
+0.00%
$23,247 $4,764
Jul 23, 10 AM $0.0000227
-19.09%
$22,728 $3,831
Jul 23, 9 AM $0.0000273
+0.00%
$27,252 $3,067
Jul 23, 7 AM $0.0000239
+0.00%
$23,853 $3,941
Jul 23, 5 AM $0.0000239
+0.00%
$23,875 $3,911
Jul 23, 4 AM $0.0000242
+0.00%
$-- $3,957
Jul 23, 2 AM $0.0000275
+0.00%
$27,534 $3,150
Jul 22, 10 PM $0.0000234
+0.00%
$23,392 $2,425
Jul 22, 8 PM $0.0000193
+0.00%
$19,306 $3,093
Jul 22, 7 PM $0.0000198
+0.00%
$19,787 $2,998
Jul 22, 5 PM $0.0000194
+0.00%
$19,387 $3,596
Jul 22, 2 PM $0.0000185
+0.00%
$18,536 $3,858
Jul 22, 9 AM $0.0000201
+0.00%
$20,065 $3,742
Jul 22, 7 AM $0.00002
+0.00%
$20,024 $3,560
Jul 22, 5 AM $0.0000159
+0.00%
$15,936 $3,103