RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI Page 16
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.0₅208
+4.60%
$ 2,084 $ 3,921
Jan 13, 5 PM $ 0.0₅2
-1.62%
$ 2,000 $ 3,784
Jan 13, 4 PM $ 0.0₅223
+5.97%
$ 2,228 $ 3,677
Jan 13, 3 PM $ 0.0₅215
+9.50%
$ 2,153 $ 3,810
Jan 13, 2 PM $ 0.0₅197
-5.42%
$ 1,973 $ 3,685
Jan 13, 1 PM $ 0.0₅193
-5.72%
$ 1,931 $ 3,552
Jan 13, 12 PM $ 0.0₅189
-4.14%
$ 1,889 $ 3,366
Jan 13, 11 AM $ 0.0₅199
+7.76%
$ 1,972 $ 25,842
Jan 13, 10 AM $ 0.0₅187
+0.22%
$ 1,874 $ 26,035
Jan 13, 9 AM $ 0.0₅192
+0.00%
$ 1,917 $ 25,709
Jan 13, 8 AM $ 0.0₅182
-15.81%
$ 1,817 $ 25,604
Jan 13, 7 AM $ 0.0₅189
+0.46%
$ 1,892 $ 25,448
Jan 13, 6 AM $ 0.0₅205
+13.01%
$ 1,862 $ 25,717
Jan 13, 5 AM $ 0.0₅191
-2.02%
$ 1,912 $ 25,416
Jan 13, 4 AM $ 0.0₅179
+2.12%
$ 1,790 $ 24,942
Jan 13, 3 AM $ 0.0₅184
+5.96%
$ 1,843 $ 24,573
Jan 13, 2 AM $ 0.0₅181
-10.64%
$ 1,807 $ 24,431
Jan 13, 1 AM $ 0.0₅191
-9.68%
$ 1,907 $ 24,369
Jan 13, 12 AM $ 0.0₅202
+1.90%
$ 2,021 $ 24,081
Jan 12, 11 PM $ 0.0₅196
+0.39%
$ 1,926 $ 23,761
Jan 12, 10 PM $ 0.0₅213
-12.01%
$ 2,132 $ 23,405
Jan 12, 9 PM $ 0.0₅253
+15.59%
$ 2,530 $ 23,214
Jan 12, 8 PM $ 0.0₅21
-34.52%
$ 2,097 $ 22,668
Jan 12, 7 PM $ 0.0₅323
+25.74%
$ 3,228 $ 22,392
Jan 12, 6 PM $ 0.0₅228
-5.47%
$ 2,285 $ 21,851
Jan 12, 5 PM $ 0.0₅241
-17.78%
$ 2,405 $ 21,339
Jan 12, 4 PM $ 0.0₅279
+14.58%
$ 2,789 $ 21,140
Jan 12, 3 PM $ 0.0₅262
-3.67%
$ 2,615 $ 21,088
Jan 12, 2 PM $ 0.0₅276
+0.71%
$ 2,757 $ 20,990
Jan 12, 1 PM $ 0.0₅292
-14.57%
$ 2,916 $ 20,471
Jan 12, 12 PM $ 0.0₅342
+16.31%
$ 3,423 $ 20,705
Jan 12, 11 AM $ 0.0₅272
+6.68%
$ 2,720 $ 20,553
Jan 12, 10 AM $ 0.0₅244
-14.19%
$ 2,445 $ 20,256
Jan 12, 9 AM $ 0.0₅278
+9.77%
$ 2,780 $ 19,847
Jan 12, 8 AM $ 0.0₅242
-3.77%
$ 2,420 $ 20,032
Jan 12, 7 AM $ 0.0₅254
-14.59%
$ 2,541 $ 19,915
Jan 12, 6 AM $ 0.0₅254
+3.76%
$ 2,545 $ 19,825
Jan 12, 5 AM $ 0.0₅28
+43.56%
$ 2,314 $ 19,824
Jan 12, 4 AM $ 0.0₅208
+0.09%
$ 2,084 $ 19,952
Jan 12, 3 AM $ 0.0₅216
-1.02%
$ 2,158 $ 20,006
Jan 12, 2 AM $ 0.0₅217
+4.08%
$ 2,167 $ 20,180
Jan 12, 1 AM $ 0.0₅214
-10.51%
$ 2,069 $ 20,055
Jan 12, 12 AM $ 0.0₅235
+17.89%
$ 2,346 $ 19,885
Jan 11, 11 PM $ 0.0₅19
+13.14%
$ 1,623 $ 19,595
Jan 11, 10 PM $ 0.0₅173
+5.25%
$ 1,735 $ 19,406
Jan 11, 9 PM $ 0.0₅161
-0.17%
$ 1,613 $ 19,317
Jan 11, 8 PM $ 0.0₅174
-8.90%
$ 1,735 $ 19,360
Jan 11, 7 PM $ 0.0₅194
+8.93%
$ 1,937 $ 19,237
Jan 11, 6 PM $ 0.0₅181
+13.66%
$ 1,812 $ 18,940
Jan 11, 5 PM $ 0.0₅163
-8.69%
$ 1,627 $ 18,881