Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 11 PM $0.0000186
-0.27%
$18,614 $3,378
Jul 21, 10 PM $0.0000186
+0.00%
$18,551 $3,274
Jul 21, 9 PM $0.0000193
+0.00%
$19,295 $2,723
Jul 21, 6 PM $0.0000226
+0.00%
$-- $2,541
Jul 21, 4 PM $0.0000191
+17.27%
$19,131 $1,868
Jul 21, 8 AM $0.0000155
+12.73%
$15,518 $3,219
Jul 21, 6 AM $0.0000142
+0.00%
$14,207 $2,776
Jul 21, 12 AM $0.0000132
+0.00%
$13,219 $2,790
Jul 20, 10 PM $0.0000138
+0.00%
$13,826 $3,238
Jul 20, 7 PM $0.0000149
-8.54%
$14,875 $2,975
Jul 20, 2 PM $0.0000157
-1.85%
$15,678 $2,790
Jul 20, 1 PM $0.0000148
-9.56%
$14,822 $2,252
Jul 20, 12 PM $0.0000149
+0.00%
$14,875 $1,555
Jul 20, 11 AM $0.0000134
+0.00%
$13,368 $1,123
Jul 20, 4 AM $0.0000143
+0.00%
$14,343 $872
Jul 20, 3 AM $0.0000152
-0.19%
$15,239 $870
Jul 19, 11 PM $0.0000147
+5.68%
$14,749 $589
Jul 19, 10 PM $0.0000127
+0.00%
$12,674 $320
Jul 19, 6 PM $0.000013
+0.00%
$12,974 $1,241
Jul 19, 2 PM $0.0000129
-0.83%
$12,877 $3,544
Jul 19, 1 PM $0.0000133
+0.00%
$13,261 $3,479
Jul 19, 11 AM $0.0000132
+0.00%
$13,204 $3,509
Jul 18, 10 PM $0.0000127
+0.00%
$12,690 $4,645
Jul 18, 9 PM $0.0000132
+0.00%
$13,235 $4,484
Jul 18, 8 PM $0.0000137
-5.14%
$13,652 $4,385
Jul 18, 7 PM $0.0000159
+0.00%
$15,944 $3,888
Jul 18, 6 PM $0.000017
+0.00%
$17,009 $3,338
Jul 18, 5 PM $0.0000195
+14.68%
$19,454 $2,797
Jul 18, 4 PM $0.0000158
+4.18%
$15,758 $2,525
Jul 18, 3 PM $0.0000178
+0.00%
$17,828 $1,793
Jul 18, 10 AM $0.0000187
+0.00%
$18,657 $1,810
Jul 18, 8 AM $0.0000186
-6.18%
$18,635 $1,562
Jul 18, 5 AM $0.0000203
+6.54%
$20,295 $1,970
Jul 18, 4 AM $0.0000161
+0.00%
$16,142 $2,265
Jul 18, 2 AM $0.0000152
+0.00%
$15,213 $3,031
Jul 18, 12 AM $0.0000151
+0.00%
$15,119 $3,154
Jul 17, 8 PM $0.0000149
+0.00%
$14,873 $5,007
Jul 17, 7 PM $0.0000153
+0.00%
$15,327 $4,829
Jul 17, 5 PM $0.0000162
+0.00%
$16,245 $4,769
Jul 17, 2 PM $0.0000155
+0.00%
$15,470 $4,716
Jul 17, 10 AM $0.0000157
+0.00%
$15,691 $5,250
Jul 17, 8 AM $0.0000157
+0.00%
$15,652 $5,138
Jul 17, 5 AM $0.0000188
+16.69%
$18,783 $5,271
Jul 17, 4 AM $0.0000183
+0.00%
$-- $4,424
Jul 17, 3 AM $0.0000175
+0.00%
$17,463 $3,789
Jul 17, 2 AM $0.0000148
+0.00%
$14,828 $3,648
Jul 17, 12 AM $0.0000154
-0.11%
$15,373 $3,087
Jul 16, 9 PM $0.0000125
+0.00%
$12,457 $2,183
Jul 16, 12 PM $0.0000132
+0.00%
$13,173 $1,765
Jul 16, 11 AM $0.0000119
+0.00%
$11,877 $1,628