Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 10 AM $0.0000112
+0.00%
$11,242 $1,150
Jul 16, 6 AM $0.0000129
+0.00%
$12,915 $566
Jul 16, 12 AM $0.000016
+0.00%
$15,972 $281
Jul 15, 4 AM $0.0000128
+0.00%
$12,834 $512
Jul 15, 3 AM $0.0000133
+0.00%
$13,330 $846
Jul 14, 7 PM $0.0000126
+0.00%
$-- $1,870
Jul 14, 4 PM $0.0000133
+0.00%
$13,296 $1,767
Jul 14, 9 AM $0.0000123
+0.00%
$12,292 $3,290
Jul 14, 4 AM $0.0000127
+0.00%
$12,651 $3,377
Jul 13, 10 PM $0.0000107
+0.00%
$10,726 $4,532
Jul 13, 9 PM $0.0000105
+0.04%
$10,549 $4,757
Jul 13, 8 PM $0.0000121
-5.77%
$12,091 $4,193
Jul 13, 7 PM $0.0000145
+0.00%
$-- $4,770
Jul 13, 4 PM $0.0000149
+0.00%
$14,876 $4,347
Jul 13, 3 PM $0.0000127
+3.46%
$12,694 $4,414
Jul 13, 2 PM $0.0000113
+0.00%
$11,274 $3,842
Jul 13, 1 PM $0.0000125
+0.00%
$12,479 $3,977
Jul 13, 11 AM $0.000013
+0.00%
$12,955 $3,593
Jul 13, 9 AM $0.0000117
-12.54%
$11,717 $3,287
Jul 13, 5 AM $0.0000138
+0.00%
$13,799 $3,243
Jul 13, 3 AM $0.0000135
+0.00%
$13,546 $3,323
Jul 13, 1 AM $0.0000133
-2.38%
$13,309 $3,185
Jul 13, 12 AM $0.0000119
+2.47%
$11,889 $3,249
Jul 12, 10 PM $0.0000134
-2.50%
$13,382 $2,643
Jul 12, 8 PM $0.0000151
-3.52%
$15,058 $2,903
Jul 12, 7 PM $0.0000156
+22.86%
$15,558 $1,990
Jul 12, 4 PM $0.0000122
-3.87%
$12,244 $2,292
Jul 12, 3 PM $0.0000127
+0.00%
$12,739 $2,186
Jul 12, 2 PM $0.0000122
+0.00%
$12,249 $1,883
Jul 12, 8 AM $0.0000103
+0.00%
$10,330 $2,253
Jul 12, 4 AM $0.0000107
+0.00%
$10,705 $2,084
Jul 12, 1 AM $0.0₅994
+0.00%
$9,937 $2,348
Jul 12, 12 AM $0.0000105
+0.00%
$10,533 $2,052
Jul 11, 8 PM $0.0000108
+0.00%
$10,836 $1,399
Jul 11, 6 PM $0.0000103
+0.00%
$10,297 $1,015
Jul 11, 9 AM $0.0₅845
-17.84%
$8,446 $1,051
Jul 11, 3 AM $0.000011
+0.00%
$11,046 $1,108
Jul 10, 2 PM $0.0₅91
+0.00%
$9,104 $1,452
Jul 10, 12 PM $0.0₅97
-3.45%
$9,697 $1,393
Jul 10, 11 AM $0.0₅95
+0.00%
$9,499 $1,092
Jul 10, 9 AM $0.0000104
+0.00%
$10,384 $987
Jul 10, 7 AM $0.0000112
+0.00%
$11,162 $749
Jul 10, 6 AM $0.0₅991
+0.00%
$9,906 $729
Jul 10, 5 AM $0.0₅995
+0.00%
$9,949 $588
Jul 10, 3 AM $0.0₅925
-3.24%
$9,249 $769
Jul 9, 11 PM $0.0₅918
+0.00%
$9,179 $1,157
Jul 9, 9 PM $0.0₅902
+0.00%
$9,021 $897
Jul 9, 4 PM $0.0₅992
+0.00%
$9,922 $983
Jul 9, 11 AM $0.0₅918
+0.00%
$9,179 $989
Jul 9, 9 AM $0.0₅94
+0.00%
$9,396 $960