Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2 AM $0.576
+0.00%
$575.53 million $44.62 million
Jul 9, 1 AM $0.601
+0.00%
$601.17 million $33.99 million
Jul 9, 12 AM $0.557
+0.00%
$557.05 million $19.62 million
Jul 8, 8 PM $0.601
+0.00%
$601.12 million $52.81 million
Jul 8, 7 PM $0.604
+5.20%
$603.84 million $46.12 million
Jul 8, 5 PM $0.565
+0.00%
$565.16 million $39.37 million
Jul 8, 3 PM $0.591
+0.00%
$591 million $35.36 million
Jul 7, 11 PM $0.536
+0.00%
$536.46 million $31.7 million
Jul 7, 9 PM $0.608
+0.00%
$607.79 million $14.24 million
Jul 7, 11 AM $0.53
+0.00%
$530.14 million $21.73 million
Jul 7, 5 AM $0.476
+0.00%
$475.6 million $42.43 million
Jul 6, 10 PM $0.482
-0.16%
$481.54 million $43.16 million
Jul 6, 6 PM $0.472
+0.00%
$471.96 million $22.2 million
Jul 5, 8 AM $0.463
+0.00%
$462.66 million $22.99 million
Jul 4, 10 PM $0.426
+0.00%
$425.67 million $42.99 million
Jul 2, 4 PM $0.561
+0.00%
$560.97 million $66.49 million
Jul 2, 12 PM $0.604
+0.00%
$603.96 million $73.35 million
Jul 1, 9 PM $0.393
+0.00%
$392.85 million $77.56 million
Jul 1, 9 AM $0.428
+0.00%
$428.39 million $34.9 million
Jun 30, 5 PM $0.373
+0.00%
$373.21 million $29.39 million
Jun 29, 7 PM $0.312
+0.00%
$312.09 million $20.56 million
Jun 29, 5 PM $0.313
+0.00%
$313.15 million $16.23 million
Jun 29, 9 AM $0.295
+0.00%
$294.59 million $9.12 million
Jun 28, 3 AM $0.26
+0.00%
$259.5 million $26.71 million
Jun 27, 9 AM $0.22
+0.00%
$219.67 million $12.13 million
Jun 27, 8 AM $0.219
+0.00%
$219.09 million $12 million
Jun 25, 1 PM $0.223
+0.00%
$222.73 million $16.55 million
Jun 24, 9 AM $0.216
+0.00%
$215.98 million $42.02 million
Jun 24, 8 AM $0.231
+0.00%
$230.64 million $41.04 million
Jun 23, 4 PM $0.228
+0.00%
$-- $54.29 million
Jun 23, 3 PM $0.247
-4.23%
$247.32 million $52.23 million
Jun 23, 2 PM $0.265
-6.86%
$265.25 million $49.66 million
Jun 23, 1 PM $0.268
+0.00%
$267.91 million $40.17 million
Jun 23, 9 AM $0.286
+3.54%
$286.06 million $70.34 million
Jun 23, 8 AM $0.267
+0.00%
$266.98 million $66.33 million
Jun 23, 7 AM $0.283
+0.00%
$-- $62.35 million
Jun 23, 4 AM $0.279
+0.00%
$279.01 million $72.17 million
Jun 22, 6 PM $0.289
+0.00%
$288.66 million $70.95 million
Jun 22, 3 PM $0.267
+0.00%
$267.33 million $71.34 million
Jun 22, 11 AM $0.238
+0.00%
$237.6 million $76.46 million
Jun 22, 10 AM $0.298
+0.00%
$297.89 million $64.25 million
Jun 21, 7 PM $0.26
-3.21%
$260.16 million $41.31 million
Jun 21, 5 AM $0.198
+0.00%
$197.84 million $40.82 million
Jun 20, 4 PM $0.183
+8.38%
$183.35 million $23.43 million
Jun 19, 4 PM $0.181
+0.00%
$181.12 million $33.22 million
Jun 19, 11 AM $0.171
-6.50%
$170.74 million $25.78 million
Jun 18, 10 PM $0.18
+0.00%
$180.29 million $21.28 million
Jun 18, 8 PM $0.174
+0.00%
$173.95 million $16.78 million
Jun 18, 6 AM $0.167
+0.00%
$166.78 million $16.66 million
Jun 16, 9 PM $0.149
+0.00%
$149.4 million $15.14 million