RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI Page 18
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.0₅171
+4.32%
$ 1,709 $ 9,765
Jan 9, 12 PM $ 0.0₅159
-11.34%
$ 1,595 $ 9,568
Jan 9, 11 AM $ 0.0₅17
+4.91%
$ 1,704 $ 9,343
Jan 9, 10 AM $ 0.0₅163
-14.55%
$ 1,634 $ 9,142
Jan 9, 9 AM $ 0.0₅182
+20.01%
$ 1,816 $ 8,973
Jan 9, 7 AM $ 0.0₅148
-7.53%
$ 1,484 $ 8,544
Jan 9, 6 AM $ 0.0₅166
+11.58%
$ 1,659 $ 8,447
Jan 9, 5 AM $ 0.0₅152
+3.97%
$ 1,515 $ 8,300
Jan 9, 4 AM $ 0.0₅148
+1.39%
$ 1,483 $ 8,099
Jan 9, 3 AM $ 0.0₅145
-13.04%
$ 1,455 $ 7,887
Jan 9, 2 AM $ 0.0₅166
-10.94%
$ 1,655 $ 7,715
Jan 9, 1 AM $ 0.0₅163
+7.40%
$ 1,629 $ 7,491
Jan 9, 12 AM $ 0.0₅146
+0.45%
$ 1,462 $ 7,336
Jan 8, 11 PM $ 0.0₅151
+3.32%
$ 1,514 $ 7,155
Jan 8, 10 PM $ 0.0₅149
-2.71%
$ 1,485 $ 7,177
Jan 8, 9 PM $ 0.0₅147
+0.40%
$ 1,473 $ 7,160
Jan 8, 8 PM $ 0.0₅16
+3.24%
$ 1,597 $ 6,971
Jan 8, 7 PM $ 0.0₅157
+3.25%
$ 1,567 $ 6,766
Jan 8, 6 PM $ 0.0₅146
-2.86%
$ 1,456 $ 6,723
Jan 8, 5 PM $ 0.0₅145
+0.64%
$ 1,453 $ 6,634
Jan 8, 4 PM $ 0.0₅155
+5.87%
$ 1,554 $ 6,578
Jan 8, 2 PM $ 0.0₅146
-15.29%
$ 1,462 $ 6,533
Jan 8, 1 PM $ 0.0₅173
+3.59%
$ 1,733 $ 6,256
Jan 8, 12 PM $ 0.0₅154
-2.95%
$ 1,537 $ 6,269
Jan 8, 11 AM $ 0.0₅165
+5.19%
$ 1,654 $ 6,162
Jan 8, 10 AM $ 0.0₅143
-11.85%
$ 1,428 $ 6,214
Jan 8, 9 AM $ 0.0₅166
+13.10%
$ 1,659 $ 6,116
Jan 8, 8 AM $ 0.0₅144
-10.35%
$ 1,439 $ 6,490
Jan 8, 7 AM $ 0.0₅17
-2.58%
$ 1,698 $ 6,599
Jan 8, 6 AM $ 0.0₅182
+9.94%
$ 1,822 $ 6,665
Jan 8, 5 AM $ 0.0₅157
+9.03%
$ 1,566 $ 6,548
Jan 8, 4 AM $ 0.0₅148
-1.27%
$ 1,480 $ 6,569
Jan 8, 3 AM $ 0.0₅145
+0.09%
$ 1,448 $ 6,649
Jan 8, 2 AM $ 0.0₅151
-2.50%
$ 1,515 $ 6,447
Jan 8, 1 AM $ 0.0₅144
-2.66%
$ 1,438 $ 6,334
Jan 8, 12 AM $ 0.0₅149
-7.89%
$ 1,490 $ 6,352
Jan 7, 11 PM $ 0.0₅144
-3.30%
$ 1,437 $ 6,365
Jan 7, 10 PM $ 0.0₅149
+4.86%
$ 1,486 $ 6,315
Jan 7, 9 PM $ 0.0₅145
+2.57%
$ 1,452 $ 6,184
Jan 7, 8 PM $ 0.0₅156
+1.07%
$ 1,563 $ 5,959
Jan 7, 7 PM $ 0.0₅139
-7.58%
$ 1,387 $ 6,033
Jan 7, 6 PM $ 0.0₅144
-3.67%
$ 1,438 $ 5,938
Jan 7, 5 PM $ 0.0₅165
+16.05%
$ 1,652 $ 5,822
Jan 7, 4 PM $ 0.0₅147
+3.29%
$ 1,474 $ 5,772
Jan 7, 3 PM $ 0.0₅155
+8.09%
$ 1,545 $ 5,950
Jan 7, 2 PM $ 0.0₅147
+3.30%
$ 1,471 $ 6,109
Jan 7, 1 PM $ 0.0₅148
-1.15%
$ 1,477 $ 6,365
Jan 7, 12 PM $ 0.0₅143
-3.25%
$ 1,431 $ 6,518
Jan 7, 11 AM $ 0.0₅154
+3.62%
$ 1,541 $ 6,572
Jan 7, 10 AM $ 0.0₅153
-6.18%
$ 1,527 $ 6,486