RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI Page 18
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.0₅139
-12.58%
$ 1,388 $ 219
Jan 4, 8 PM $ 0.0₅13
+5.04%
$ 1,296 $ 26
Jan 4, 7 PM $ 0.0₅141
+13.90%
$ 1,406 $ 20
Jan 4, 6 PM $ 0.0₅142
+16.37%
$ 1,418 $ 59
Jan 4, 4 PM $ 0.0₅138
+0.00%
$ 1,384 $ 59
Jan 4, 3 PM $ 0.0₅117
+0.00%
$ 1,174 $ 26
Jan 4, 2 PM $ 0.0₅13
+5.66%
$ 1,299 $ 67
Jan 4, 12 PM $ 0.0₅122
-4.93%
$ 1,225 $ 91
Jan 4, 11 AM $ 0.0₅137
+0.85%
$ 1,375 $ 39
Jan 4, 10 AM $ 0.0₅144
+20.59%
$ 1,439 $ 56
Jan 4, 9 AM $ 0.0₅127
+7.29%
$ 1,266 $ 75
Jan 4, 8 AM $ 0.0₅131
-1.50%
$ 1,314 $ 67
Jan 4, 6 AM $ 0.0₅127
+4.41%
$ -- $ 107
Jan 4, 5 AM $ 0.0₅134
+0.00%
$ -- $ 40
Jan 4, 3 AM $ 0.0₅12
+4.26%
$ -- $ 129
Jan 4, 2 AM $ 0.0₅119
+0.00%
$ -- $ 22
Jan 4, 1 AM $ 0.0₅121
+6.03%
$ -- $ 70
Jan 4, 12 AM $ 0.0₅121
+5.63%
$ -- $ 126
Jan 3, 11 PM $ 0.0₅119
+7.77%
$ 1,187 $ 29
Jan 3, 10 PM $ 0.0₅117
-9.52%
$ 1,172 $ 61
Jan 3, 9 PM $ 0.0₅133
+6.56%
$ 1,334 $ 103
Jan 3, 8 PM $ 0.0₅111
-5.27%
$ 1,111 $ 42
Jan 3, 7 PM $ 0.0₅12
+25.79%
$ 1,199 $ 71
Jan 3, 6 PM $ 0.0₆971
-0.03%
$ 971 $ 47
Jan 3, 5 PM $ 0.0₆982
-16.13%
$ 982 $ 2
Jan 3, 4 PM $ 0.0₅122
+26.14%
$ 1,225 $ 84
Jan 3, 3 PM $ 0.0₆993
-7.13%
$ 993 $ 50
Jan 3, 2 PM $ 0.0₅105
+6.20%
$ 1,046 $ 27
Jan 3, 1 PM $ 0.0₅101
+5.49%
$ 1,012 $ 12,059
Jan 3, 12 PM $ 0.0₅103
+5.36%
$ 1,091 $ 11,716
Jan 3, 11 AM $ 0.0₆975
-4.25%
$ 975 $ 11,794
Jan 3, 10 AM $ 0.0₅103
-8.95%
$ 1,029 $ 11,453
Jan 3, 9 AM $ 0.0₅11
+6.53%
$ 1,104 $ 11,338
Jan 3, 8 AM $ 0.0₅105
-9.41%
$ 1,047 $ 11,599
Jan 3, 7 AM $ 0.0₅106
-1.73%
$ 1,056 $ 11,288
Jan 3, 6 AM $ 0.0₅115
+4.85%
$ 1,148 $ 11,326
Jan 3, 5 AM $ 0.0₅101
-16.57%
$ 1,014 $ 11,256
Jan 3, 4 AM $ 0.0₅121
+10.84%
$ 1,211 $ 11,034
Jan 3, 3 AM $ 0.0₅107
-1.97%
$ 1,074 $ 11,218
Jan 3, 2 AM $ 0.0₅123
+13.46%
$ 1,229 $ 11,177
Jan 3, 1 AM $ 0.0₅108
-3.95%
$ 1,084 $ 10,803
Jan 3, 12 AM $ 0.0₅114
+12.32%
$ 1,142 $ 10,797
Jan 2, 11 PM $ 0.0₅106
-0.91%
$ 1,058 $ 10,545
Jan 2, 10 PM $ 0.0₅105
-2.90%
$ 1,054 $ 10,474
Jan 2, 9 PM $ 0.0₅111
+7.06%
$ 1,106 $ 10,448
Jan 2, 8 PM $ 0.0₅104
-4.62%
$ 1,039 $ 10,452
Jan 2, 7 PM $ 0.0₅102
-0.57%
$ 1,022 $ 10,398
Jan 2, 6 PM $ 0.0₅11
+8.57%
$ 1,100 $ 10,116
Jan 2, 5 PM $ 0.0₅106
+4.30%
$ 1,064 $ 10,171
Jan 2, 4 PM $ 0.0₅109
-8.46%
$ 1,093 $ 10,152