RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0000645
+0.49%
$ -- $ 13,277
Mar 23, 2026 $ 0.0000492
-0.70%
$ 49,193 $ 6,672
Mar 22, 2026 $ 0.0000692
+30.21%
$ 69,205 $ 13,335
Mar 21, 2026 $ 0.0000534
+13.88%
$ 53,366 $ 11,215
Mar 20, 2026 $ 0.0000515
+0.00%
$ 51,511 $ 1,712
Mar 18, 2026 $ 0.0000626
+0.00%
$ -- $ 5,488
Mar 17, 2026 $ 0.0000549
-20.51%
$ 54,922 $ 15,926
Mar 16, 2026 $ 0.0000544
-5.36%
$ -- $ 5,629
Mar 15, 2026 $ 0.0000547
+6.37%
$ -- $ 14,507
Mar 14, 2026 $ 0.00005
-12.84%
$ 50,003 $ 15,418
Mar 13, 2026 $ 0.0000557
-19.84%
$ 55,747 $ 15,876
Mar 12, 2026 $ 0.0000714
+0.00%
$ -- $ 2,366
Mar 11, 2026 $ 0.0000493
-3.57%
$ 49,252 $ 11,753
Mar 10, 2026 $ 0.0000457
+57.68%
$ 45,738 $ 8,916
Mar 9, 2026 $ 0.0000309
+8.83%
$ 30,892 $ 4,599
Mar 8, 2026 $ 0.0000137
+5.55%
$ -- $ 1,607
Mar 7, 2026 $ 0.0000117
+17.35%
$ 11,697 $ 1,059
Mar 6, 2026 $ 0.0000108
+0.00%
$ -- $ 688
Feb 26, 2026 $ 0.0₅99
-5.72%
$ -- $ 2,468
Feb 25, 2026 $ 0.0₅963
-3.98%
$ -- $ 492
Feb 24, 2026 $ 0.0₅952
+2.59%
$ 9,523 $ 9,026
Feb 23, 2026 $ 0.0₅952
-0.54%
$ 9,516 $ 2,235
Feb 22, 2026 $ 0.0₅966
-10.17%
$ 9,659 $ 4,509
Feb 21, 2026 $ 0.0000109
+12.55%
$ 10,882 $ 3,058
Feb 20, 2026 $ 0.0₅969
-12.35%
$ 9,689 $ 26,351
Feb 19, 2026 $ 0.0₅956
+1.39%
$ 9,562 $ 17,476
Feb 18, 2026 $ 0.0000103
+7.02%
$ 10,294 $ 9,882
Feb 17, 2026 $ 0.00001
+0.01%
$ 10,019 $ 1,541
Feb 16, 2026 $ 0.0₅995
-7.93%
$ 9,952 $ 5,040
Feb 15, 2026 $ 0.0000101
+2.61%
$ 10,088 $ 5,536
Feb 14, 2026 $ 0.0000103
+5.96%
$ 10,335 $ 4,736
Feb 13, 2026 $ 0.0₅972
+1.38%
$ 9,722 $ 508
Feb 12, 2026 $ 0.0₅956
-1.65%
$ 9,564 $ 4,565
Feb 11, 2026 $ 0.0₅945
-3.92%
$ 9,452 $ 3,760
Feb 10, 2026 $ 0.0₅964
-1.97%
$ 9,635 $ 4,811
Feb 9, 2026 $ 0.0000102
-0.82%
$ 10,161 $ 6,825
Feb 8, 2026 $ 0.0000106
+8.12%
$ 10,640 $ 7,816
Feb 7, 2026 $ 0.0₅987
-9.21%
$ 9,874 $ 4,944
Feb 6, 2026 $ 0.0000104
+11.37%
$ 10,396 $ 3,424
Feb 5, 2026 $ 0.0₅924
-8.68%
$ 9,244 $ 7,122
Feb 4, 2026 $ 0.0000104
-1.43%
$ 10,424 $ 1,909
Feb 3, 2026 $ 0.0000102
-2.43%
$ 10,209 $ 9,051
Feb 2, 2026 $ 0.0000106
-5.53%
$ -- $ 6,495
Feb 1, 2026 $ 0.0000113
+3.18%
$ 11,267 $ 7,503
Jan 31, 2026 $ 0.0000108
-8.07%
$ 10,816 $ 20,564
Jan 30, 2026 $ 0.0000117
-0.71%
$ -- $ 5,580
Jan 29, 2026 $ 0.0000127
+3.41%
$ -- $ 3,428
Jan 28, 2026 $ 0.000012
+4.87%
$ 11,978 $ 12,806
Jan 27, 2026 $ 0.0000125
+10.21%
$ 12,467 $ 12,527
Jan 26, 2026 $ 0.0000115
-3.96%
$ -- $ 4,236