Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 1 AM $0.0205
+0.00%
$20.48 million $1.56 million
May 26, 6 PM $0.0189
+0.00%
$18.88 million $3.25 million
May 26, 12 AM $0.0156
-15.93%
$15.64 million $3.32 million
May 25, 11 PM $0.0163
+5.61%
$16.35 million $2.12 million
May 25, 4 PM $0.0147
+0.00%
$14.65 million $1.54 million
May 25, 2 AM $0.0139
-5.61%
$13.92 million $1.19 million
May 21, 8 AM $0.00932
-14.36%
$9.32 million $1.28 million
May 21, 7 AM $0.0104
-3.66%
$10.45 million $765,858
May 21, 6 AM $0.0116
+0.00%
$11.64 million $548,141
May 20, 4 AM $0.0103
+12.65%
$10.27 million $883,222
May 19, 4 AM $0.00937
+0.00%
$9.37 million $949,164
May 14, 10 PM $0.00523
+0.00%
$5.23 million $1.12 million
May 14, 11 AM $0.00556
+0.00%
$5.56 million $950,381
May 14, 1 AM $0.00511
+0.00%
$5.11 million $663,826
May 14, 12 AM $0.00532
+0.00%
$5.32 million $607,988
May 13, 1 PM $0.00462
+0.00%
$-- $359,566
May 12, 8 AM $0.00448
+0.00%
$4.48 million $576,197
May 11, 10 AM $0.00356
+0.00%
$3.56 million $393,981
May 10, 7 PM $0.00346
-4.09%
$3.46 million $223,644
May 10, 3 PM $0.00353
+0.00%
$3.53 million $262,183
May 9, 4 PM $0.003
+0.00%
$3 million $214,532
May 9, 3 AM $0.00283
+0.00%
$2.83 million $83,862
May 5, 11 PM $0.00191
+0.00%
$1.91 million $339,883
May 5, 5 PM $0.00198
+0.00%
$1.98 million $332,907
May 5, 8 AM $0.00199
+0.00%
$1.99 million $264,840
May 5, 3 AM $0.00238
-1.14%
$2.38 million $165,307
May 5, 2 AM $0.00234
+0.00%
$2.34 million $148,160
May 5, 12 AM $0.00199
+0.00%
$1.99 million $66,101
Apr 29, 7 PM $0.00124
+0.00%
$1.24 million $71,782
Apr 28, 9 AM $0.000952
+0.00%
$951,586 $145,568
Apr 27, 3 PM $0.000836
+0.00%
$835,521 $99,690
Apr 26, 7 PM $0.000817
+0.00%
$817,491 $241,301
Apr 26, 3 PM $0.000819
+0.00%
$818,721 $279,851
Apr 26, 9 AM $0.000995
+0.00%
$995,252 $225,424
Apr 26, 1 AM $0.00101
+0.00%
$1.01 million $172,115
Apr 26, 12 AM $0.000989
+4.21%
$988,687 $169,541
Apr 25, 8 PM $0.000901
+0.00%
$901,020 $85,654
Apr 25, 7 PM $0.000844
+0.00%
$843,862 $67,678
Apr 25, 6 PM $0.00072
-1.52%
$720,166 $37,053
Apr 25, 8 AM $0.000766
+0.00%
$766,499 $82,191
Apr 24, 2 PM $0.00091
+0.00%
$909,798 $171,867
Apr 24, 1 PM $0.000942
-2.28%
$941,824 $182,255
Apr 24, 8 AM $0.000743
+0.00%
$742,627 $145,037
Apr 23, 5 PM $0.000878
+0.00%
$878,339 $151,622
Apr 23, 3 PM $0.000702
+0.00%
$702,122 $114,897
Apr 23, 2 PM $0.000652
+0.00%
$651,791 $101,345
Apr 23, 8 AM $0.000606
+0.00%
$605,799 $53,395
Apr 23, 1 AM $0.000622
+0.00%
$621,716 $36,420
Apr 14, 2 PM $0.000328
+0.00%
$327,809 $68,190
Apr 13, 5 PM $0.000432
+0.00%
$432,165 $69,492