RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI Page 21
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.0₅283
-13.93%
$ 2,827 $ 89,330
Dec 19, 8 AM $ 0.0₅374
+42.58%
$ 3,743 $ 88,081
Dec 19, 7 AM $ 0.0₅272
+0.27%
$ 2,720 $ 88,688
Dec 19, 6 AM $ 0.0₅252
+2.33%
$ 2,525 $ 88,304
Dec 19, 5 AM $ 0.0₅266
+18.69%
$ 2,664 $ 89,361
Dec 19, 4 AM $ 0.0₅222
-12.86%
$ 2,221 $ 88,215
Dec 19, 3 AM $ 0.0₅247
+16.61%
$ 2,468 $ 86,665
Dec 19, 2 AM $ 0.0₅221
-1.07%
$ 2,209 $ 86,713
Dec 19, 1 AM $ 0.0₅229
-31.65%
$ 2,289 $ 87,485
Dec 19, 12 AM $ 0.0₅313
-15.18%
$ 3,130 $ 87,357
Dec 18, 11 PM $ 0.0₅378
-15.79%
$ 3,783 $ 87,059
Dec 18, 10 PM $ 0.0₅449
+8.79%
$ 4,245 $ 86,765
Dec 18, 9 PM $ 0.0₅419
-3.46%
$ 4,193 $ 87,369
Dec 18, 8 PM $ 0.0₅456
-3.55%
$ 4,557 $ 87,516
Dec 18, 7 PM $ 0.0₅392
-7.33%
$ 3,923 $ 87,134
Dec 18, 6 PM $ 0.0₅433
-6.73%
$ 4,326 $ 86,983
Dec 18, 5 PM $ 0.0₅474
+10.32%
$ 4,740 $ 87,077
Dec 18, 4 PM $ 0.0₅417
+14.99%
$ 4,170 $ 86,355
Dec 18, 3 PM $ 0.0₅392
-3.31%
$ 3,921 $ 86,399
Dec 18, 2 PM $ 0.0₅427
+15.91%
$ 4,273 $ 86,846
Dec 18, 1 PM $ 0.0₅335
-23.37%
$ 3,353 $ 86,760
Dec 18, 12 PM $ 0.0₅434
+5.06%
$ 4,339 $ 87,620
Dec 18, 11 AM $ 0.0₅417
+12.78%
$ 4,167 $ 87,505
Dec 18, 10 AM $ 0.0₅383
+14.55%
$ 3,830 $ 86,839
Dec 18, 9 AM $ 0.0₅318
+16.94%
$ 3,181 $ 87,145
Dec 18, 8 AM $ 0.0₅304
-14.97%
$ 3,037 $ 86,392
Dec 18, 7 AM $ 0.0₅36
-21.05%
$ 3,595 $ 86,648
Dec 18, 6 AM $ 0.0₅405
+18.58%
$ 4,052 $ 86,901
Dec 18, 5 AM $ 0.0₅333
+6.15%
$ 3,050 $ 85,512
Dec 18, 4 AM $ 0.0₅314
-9.92%
$ 3,136 $ 86,570
Dec 18, 3 AM $ 0.0₅327
-25.61%
$ 3,269 $ 86,717
Dec 18, 2 AM $ 0.0₅456
+24.89%
$ 4,630 $ 86,570
Dec 18, 1 AM $ 0.0₅341
-3.54%
$ 3,408 $ 85,269
Dec 18, 12 AM $ 0.0₅354
-18.03%
$ 3,545 $ 87,149
Dec 17, 11 PM $ 0.0₅44
+7.99%
$ 4,920 $ 87,295
Dec 17, 10 PM $ 0.0₅403
-7.23%
$ 4,027 $ 87,654
Dec 17, 9 PM $ 0.0₅435
-5.52%
$ 4,350 $ 87,473
Dec 17, 8 PM $ 0.0₅471
+31.37%
$ 4,708 $ 86,638
Dec 17, 7 PM $ 0.0₅36
+5.33%
$ 3,598 $ 87,095
Dec 17, 6 PM $ 0.0₅358
+13.24%
$ 3,578 $ 85,701
Dec 17, 5 PM $ 0.0₅306
+1.03%
$ 3,058 $ 85,811
Dec 17, 4 PM $ 0.0₅289
+3.77%
$ 2,893 $ 85,178
Dec 17, 3 PM $ 0.0₅28
+14.50%
$ 2,796 $ 85,741
Dec 17, 2 PM $ 0.0₅26
-29.51%
$ 2,602 $ 85,949
Dec 17, 1 PM $ 0.0₅362
-21.84%
$ 3,622 $ 86,182
Dec 17, 12 PM $ 0.0₅396
-13.35%
$ 3,957 $ 85,488
Dec 17, 11 AM $ 0.0₅443
-1.01%
$ 4,429 $ 85,660
Dec 17, 10 AM $ 0.0₅468
+16.22%
$ 4,680 $ 85,739
Dec 17, 9 AM $ 0.0₅418
-1.33%
$ 4,184 $ 84,954
Dec 17, 8 AM $ 0.0₅465
-6.62%
$ 4,649 $ 85,852