RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI Page 22
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.0₅488
+8.51%
$ 4,883 $ 85,690
Dec 17, 6 AM $ 0.0₅454
-1.84%
$ 4,538 $ 86,605
Dec 17, 5 AM $ 0.0₅467
+4.27%
$ 4,666 $ 87,367
Dec 17, 4 AM $ 0.0₅456
+9.65%
$ 4,560 $ 85,512
Dec 17, 3 AM $ 0.0₅402
-0.65%
$ 4,017 $ 86,245
Dec 17, 2 AM $ 0.0₅395
+2.80%
$ 3,951 $ 85,505
Dec 17, 1 AM $ 0.0₅377
-24.83%
$ 3,772 $ 85,785
Dec 17, 12 AM $ 0.0₅479
+9.95%
$ 4,793 $ 85,782
Dec 16, 11 PM $ 0.0₅433
+28.82%
$ 4,196 $ 85,899
Dec 16, 10 PM $ 0.0₅351
+11.45%
$ 3,512 $ 85,657
Dec 16, 9 PM $ 0.0₅283
-3.46%
$ 2,827 $ 85,678
Dec 16, 8 PM $ 0.0₅299
+28.85%
$ 2,992 $ 86,009
Dec 16, 7 PM $ 0.0₅22
-15.07%
$ 2,201 $ 85,840
Dec 16, 6 PM $ 0.0₅265
+3.97%
$ 2,651 $ 86,176
Dec 16, 5 PM $ 0.0₅247
+2.57%
$ 2,470 $ 85,463
Dec 16, 4 PM $ 0.0₅242
-16.07%
$ 2,415 $ 85,553
Dec 16, 3 PM $ 0.0₅272
-19.58%
$ 2,718 $ 87,103
Dec 16, 2 PM $ 0.0₅351
+19.62%
$ 3,514 $ 86,975
Dec 16, 1 PM $ 0.0₅298
-0.64%
$ 2,976 $ 86,830
Dec 16, 12 PM $ 0.0₅295
-20.63%
$ 2,949 $ 86,144
Dec 16, 11 AM $ 0.0₅362
+7.59%
$ 3,617 $ 85,770
Dec 16, 10 AM $ 0.0₅395
+21.23%
$ 3,952 $ 86,130
Dec 16, 9 AM $ 0.0₅327
-3.00%
$ 3,274 $ 85,256
Dec 16, 8 AM $ 0.0₅333
+11.41%
$ 3,329 $ 85,295
Dec 16, 7 AM $ 0.0₅296
+2.71%
$ 2,962 $ 84,480
Dec 16, 6 AM $ 0.0₅292
+8.56%
$ 2,918 $ 84,423
Dec 16, 5 AM $ 0.0₅252
-5.27%
$ 2,524 $ 84,504
Dec 16, 4 AM $ 0.0₅276
+4.89%
$ 2,757 $ 84,499
Dec 16, 3 AM $ 0.0₅274
+9.65%
$ 2,737 $ 84,409
Dec 16, 2 AM $ 0.0₅234
+1.79%
$ 2,337 $ 84,117
Dec 16, 1 AM $ 0.0₅228
-7.76%
$ 2,281 $ 83,638
Dec 16, 12 AM $ 0.0₅23
+1.27%
$ 2,302 $ 82,551
Dec 15, 11 PM $ 0.0₅23
-12.00%
$ 2,304 $ 85,635
Dec 15, 10 PM $ 0.0₅24
-13.32%
$ 2,404 $ 86,241
Dec 15, 9 PM $ 0.0₅257
+2.53%
$ 2,573 $ 86,913
Dec 15, 8 PM $ 0.0₅258
+10.55%
$ 2,578 $ 87,027
Dec 15, 7 PM $ 0.0₅234
-15.80%
$ 2,342 $ 87,115
Dec 15, 6 PM $ 0.0₅308
+4.23%
$ 3,076 $ 87,328
Dec 15, 5 PM $ 0.0₅28
+19.04%
$ 2,801 $ 87,584
Dec 15, 4 PM $ 0.0₅245
-2.73%
$ 2,451 $ 86,829
Dec 15, 3 PM $ 0.0₅274
+16.72%
$ 2,739 $ 87,384
Dec 15, 2 PM $ 0.0₅241
+0.34%
$ 2,410 $ 86,282
Dec 15, 1 PM $ 0.0₅243
+2.91%
$ 2,434 $ 88,038
Dec 15, 12 PM $ 0.0₅238
-3.81%
$ 2,382 $ 86,679
Dec 15, 11 AM $ 0.0₅235
-0.73%
$ 2,355 $ 85,822
Dec 15, 10 AM $ 0.0₅239
-1.52%
$ 2,395 $ 86,610
Dec 15, 9 AM $ 0.0₅237
+0.00%
$ 2,365 $ 85,810
Dec 15, 8 AM $ 0.0₅239
-1.20%
$ 2,392 $ 86,303
Dec 15, 6 AM $ 0.0₅245
-2.43%
$ 2,454 $ 86,912
Dec 15, 5 AM $ 0.0₅267
+12.30%
$ 2,671 $ 86,277