RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI Page 23
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.0₅244
-4.20%
$ 2,435 $ 86,567
Dec 15, 3 AM $ 0.0₅269
+8.59%
$ 2,692 $ 87,741
Dec 15, 2 AM $ 0.0₅254
-19.18%
$ 2,535 $ 89,788
Dec 15, 1 AM $ 0.0₅3
+7.08%
$ 2,997 $ 90,251
Dec 15, 12 AM $ 0.0₅277
+2.74%
$ 2,771 $ 90,751
Dec 14, 11 PM $ 0.0₅266
-0.32%
$ 2,660 $ 91,111
Dec 14, 10 PM $ 0.0₅268
-4.75%
$ 2,678 $ 91,494
Dec 14, 9 PM $ 0.0₅269
+0.19%
$ 2,685 $ 91,949
Dec 14, 8 PM $ 0.0₅29
-15.34%
$ 2,902 $ 91,373
Dec 14, 7 PM $ 0.0₅363
-6.82%
$ 3,628 $ 91,398
Dec 14, 6 PM $ 0.0₅397
+12.17%
$ 3,969 $ 90,628
Dec 14, 5 PM $ 0.0₅366
-0.42%
$ 3,662 $ 90,247
Dec 14, 4 PM $ 0.0₅38
-11.39%
$ 3,797 $ 90,336
Dec 14, 3 PM $ 0.0₅422
+4.81%
$ 4,224 $ 91,926
Dec 14, 2 PM $ 0.0₅436
-15.69%
$ 4,362 $ 92,101
Dec 14, 1 PM $ 0.0₅473
-8.06%
$ 4,731 $ 91,549
Dec 14, 12 PM $ 0.0₅51
-8.87%
$ 5,101 $ 92,190
Dec 14, 11 AM $ 0.0₅546
+19.52%
$ 5,464 $ 91,662
Dec 14, 10 AM $ 0.0₅44
-7.25%
$ 4,400 $ 90,111
Dec 14, 9 AM $ 0.0₅485
-11.76%
$ 4,852 $ 89,626
Dec 14, 8 AM $ 0.0₅561
-13.02%
$ 5,614 $ 89,891
Dec 14, 7 AM $ 0.0₅629
-8.53%
$ 6,182 $ 89,345
Dec 14, 6 AM $ 0.0₅648
+11.95%
$ 6,477 $ 90,680
Dec 14, 5 AM $ 0.0₅568
+19.74%
$ 5,680 $ 91,890
Dec 14, 4 AM $ 0.0₅425
+4.71%
$ 4,249 $ 91,996
Dec 14, 3 AM $ 0.0₅401
-33.76%
$ 4,006 $ 92,132
Dec 14, 2 AM $ 0.0₅622
-0.78%
$ 6,023 $ 91,072
Dec 14, 1 AM $ 0.0₅605
+4.46%
$ 6,055 $ 92,350
Dec 14, 12 AM $ 0.0₅61
-7.74%
$ 6,097 $ 91,768
Dec 13, 11 PM $ 0.0₅702
+1.06%
$ 7,201 $ 92,924
Dec 13, 10 PM $ 0.0₅707
+17.11%
$ 7,075 $ 92,411
Dec 13, 9 PM $ 0.0₅57
-23.04%
$ 5,700 $ 92,807
Dec 13, 8 PM $ 0.0₅799
+16.07%
$ 7,988 $ 92,866
Dec 13, 7 PM $ 0.0₅727
+5.65%
$ 7,265 $ 91,724
Dec 13, 6 PM $ 0.0₅692
+6.16%
$ 6,917 $ 93,954
Dec 13, 5 PM $ 0.0₅682
+1.61%
$ 6,821 $ 95,266
Dec 13, 4 PM $ 0.0₅676
+14.54%
$ 6,758 $ 95,591
Dec 13, 3 PM $ 0.0₅605
+5.58%
$ 6,047 $ 96,669
Dec 13, 2 PM $ 0.0₅635
-2.20%
$ 6,349 $ 97,454
Dec 13, 1 PM $ 0.0₅667
-3.64%
$ 6,670 $ 97,533
Dec 13, 12 PM $ 0.0₅686
-10.91%
$ 6,863 $ 98,358
Dec 13, 11 AM $ 0.0₅775
-3.59%
$ 7,745 $ 97,864
Dec 13, 10 AM $ 0.0₅757
-3.46%
$ 7,572 $ 98,611
Dec 13, 9 AM $ 0.0₅775
+7.76%
$ 7,747 $ 97,527
Dec 13, 8 AM $ 0.0₅729
-7.55%
$ 7,288 $ 97,645
Dec 13, 7 AM $ 0.0₅787
-0.25%
$ 7,873 $ 100,455
Dec 13, 6 AM $ 0.0₅774
-10.05%
$ 7,739 $ 99,908
Dec 13, 5 AM $ 0.0₅875
+25.32%
$ 8,752 $ 99,998
Dec 13, 4 AM $ 0.0₅65
+9.43%
$ 6,500 $ 99,976
Dec 13, 3 AM $ 0.0₅603
-18.27%
$ 6,032 $ 98,968