RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI Page 24
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.0₅703
+30.18%
$ 7,029 $ 100,191
Dec 13, 1 AM $ 0.0₅494
+14.22%
$ 4,941 $ 98,837
Dec 13, 12 AM $ 0.0₅394
-11.14%
$ 3,935 $ 99,429
Dec 12, 11 PM $ 0.0₅426
+0.84%
$ 4,261 $ 102,403
Dec 12, 10 PM $ 0.0₅412
-14.10%
$ 4,122 $ 99,979
Dec 12, 9 PM $ 0.0₅485
+14.37%
$ 4,851 $ 99,847
Dec 12, 8 PM $ 0.0₅426
-2.31%
$ 4,262 $ 100,895
Dec 12, 7 PM $ 0.0₅431
+22.65%
$ 4,310 $ 102,711
Dec 12, 6 PM $ 0.0₅348
-15.92%
$ 3,483 $ 101,353
Dec 12, 5 PM $ 0.0₅439
+17.88%
$ 4,664 $ 99,874
Dec 12, 4 PM $ 0.0₅37
-4.24%
$ 3,701 $ 100,284
Dec 12, 3 PM $ 0.0₅397
-19.22%
$ 3,971 $ 102,796
Dec 12, 2 PM $ 0.0₅485
-9.70%
$ 4,850 $ 100,384
Dec 12, 1 PM $ 0.0₅494
-3.37%
$ 4,943 $ 102,249
Dec 12, 12 PM $ 0.0₅495
+5.34%
$ 4,954 $ 102,746
Dec 12, 11 AM $ 0.0₅478
-12.04%
$ 4,779 $ 102,216
Dec 12, 10 AM $ 0.0₅546
+12.69%
$ 5,456 $ 103,536
Dec 12, 9 AM $ 0.0₅494
-9.84%
$ 5,354 $ 101,086
Dec 12, 8 AM $ 0.0₅554
-22.15%
$ 5,543 $ 102,258
Dec 12, 7 AM $ 0.0₅779
+11.32%
$ 7,791 $ 103,545
Dec 12, 6 AM $ 0.0₅725
-14.28%
$ 7,246 $ 101,738
Dec 12, 5 AM $ 0.0₅885
-0.86%
$ 8,845 $ 105,098
Dec 12, 4 AM $ 0.0₅768
+14.75%
$ 7,684 $ 104,335
Dec 12, 3 AM $ 0.0₅643
-1.71%
$ 6,431 $ 102,577
Dec 12, 2 AM $ 0.0₅624
-7.71%
$ 6,243 $ 102,924
Dec 12, 1 AM $ 0.0₅654
-3.57%
$ 6,540 $ 103,922
Dec 12, 12 AM $ 0.0₅611
+0.07%
$ 6,111 $ 103,802
Dec 11, 11 PM $ 0.0₅638
-12.57%
$ 6,379 $ 103,010
Dec 11, 10 PM $ 0.0₅725
+7.38%
$ 7,248 $ 105,623
Dec 11, 9 PM $ 0.0₅709
+8.16%
$ 7,088 $ 103,990
Dec 11, 8 PM $ 0.0₅689
-14.98%
$ 6,888 $ 103,663
Dec 11, 7 PM $ 0.0₅844
-0.35%
$ 8,445 $ 104,696
Dec 11, 6 PM $ 0.0₅909
+16.21%
$ 9,091 $ 104,208
Dec 11, 5 PM $ 0.0₅804
-22.05%
$ 8,045 $ 106,616
Dec 11, 4 PM $ 0.0000108
-8.45%
$ 10,846 $ 108,778
Dec 11, 3 PM $ 0.000012
+14.46%
$ 11,982 $ 109,054
Dec 11, 2 PM $ 0.0000107
+2.60%
$ 10,745 $ 109,528
Dec 11, 1 PM $ 0.0₅972
-0.77%
$ 9,716 $ 109,283
Dec 11, 12 PM $ 0.0000115
-5.17%
$ 12,256 $ 107,022
Dec 11, 11 AM $ 0.0000124
-7.20%
$ 12,359 $ 110,410
Dec 11, 10 AM $ 0.0000113
-14.88%
$ 11,306 $ 109,297
Dec 11, 7 AM $ 0.0000121
+9.19%
$ 12,131 $ 110,799
Dec 11, 6 AM $ 0.0000107
-11.68%
$ 10,701 $ 109,637
Dec 11, 5 AM $ 0.0000116
-14.32%
$ 11,648 $ 111,977
Dec 11, 4 AM $ 0.0000132
+1.46%
$ 13,161 $ 113,072
Dec 11, 3 AM $ 0.0000135
+14.17%
$ 13,477 $ 111,022
Dec 11, 2 AM $ 0.0000113
-1.24%
$ 11,254 $ 110,667
Dec 11, 1 AM $ 0.0000116
+5.27%
$ 11,650 $ 111,312
Dec 11, 12 AM $ 0.000011
+11.72%
$ 10,974 $ 110,807
Dec 10, 11 PM $ 0.0₅932
-3.51%
$ 9,322 $ 108,930