RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI Page 27
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.0000176
+12.99%
$ 17,559 $ 59,671
Dec 6, 5 PM $ 0.0000147
-16.46%
$ 14,725 $ 59,645
Dec 6, 4 PM $ 0.0000185
-4.22%
$ 18,469 $ 58,882
Dec 6, 3 PM $ 0.00002
+6.53%
$ 20,047 $ 58,349
Dec 6, 2 PM $ 0.0000181
-6.61%
$ 18,136 $ 57,628
Dec 6, 1 PM $ 0.0000202
-2.34%
$ 20,162 $ 57,549
Dec 6, 12 PM $ 0.0000188
-0.85%
$ 18,836 $ 58,381
Dec 6, 11 AM $ 0.0000191
+1.40%
$ 19,111 $ 58,880
Dec 6, 10 AM $ 0.0000187
+9.27%
$ 18,655 $ 57,419
Dec 6, 9 AM $ 0.0000171
-10.91%
$ 16,009 $ 54,418
Dec 6, 8 AM $ 0.0000186
+13.60%
$ 18,569 $ 52,283
Dec 6, 7 AM $ 0.0000167
-11.08%
$ 16,254 $ 51,881
Dec 6, 6 AM $ 0.0000186
-5.63%
$ 18,586 $ 50,546
Dec 6, 5 AM $ 0.0000189
+6.27%
$ 18,950 $ 48,174
Dec 6, 4 AM $ 0.0000177
-12.08%
$ 17,712 $ 46,862
Dec 6, 3 AM $ 0.0000205
+11.36%
$ 20,497 $ 45,992
Dec 6, 2 AM $ 0.0000182
+1.92%
$ 18,168 $ 44,662
Dec 6, 1 AM $ 0.0000175
-9.24%
$ 17,466 $ 41,874
Dec 6, 12 AM $ 0.000019
-2.88%
$ 18,996 $ 41,581
Dec 5, 11 PM $ 0.00002
+6.16%
$ 20,038 $ 41,103
Dec 5, 10 PM $ 0.0000194
-1.51%
$ 19,427 $ 39,713
Dec 5, 9 PM $ 0.0000197
+6.51%
$ 19,686 $ 38,662
Dec 5, 8 PM $ 0.0000188
-4.11%
$ 18,769 $ 37,968
Dec 5, 7 PM $ 0.00002
+13.56%
$ 20,036 $ 34,750
Dec 5, 6 PM $ 0.0000173
-19.22%
$ 17,320 $ 33,982
Dec 5, 5 PM $ 0.0000211
-4.51%
$ 21,116 $ 32,199
Dec 5, 4 PM $ 0.000022
+9.37%
$ 21,982 $ 31,799
Dec 5, 3 PM $ 0.000021
-9.85%
$ 20,969 $ 30,131
Dec 5, 2 PM $ 0.0000232
+16.84%
$ 23,208 $ 29,870
Dec 5, 12 PM $ 0.0000205
-4.19%
$ 20,545 $ 29,065
Dec 5, 11 AM $ 0.0000221
+7.97%
$ 22,079 $ 28,043
Dec 5, 10 AM $ 0.0000199
-1.28%
$ 19,871 $ 27,409
Dec 5, 9 AM $ 0.0000196
-6.23%
$ 19,610 $ 2.13 million
Dec 5, 8 AM $ 0.000019
+1.95%
$ 19,040 $ 2.11 million
Dec 5, 7 AM $ 0.0000194
+5.59%
$ 19,382 $ 2.11 million
Dec 5, 6 AM $ 0.0000184
-12.16%
$ 18,384 $ 2.16 million
Dec 5, 5 AM $ 0.00002
-12.81%
$ 20,012 $ 2.12 million
Dec 5, 4 AM $ 0.0000207
+0.77%
$ 20,705 $ 2.13 million
Dec 5, 3 AM $ 0.0000201
-4.36%
$ 20,101 $ 2.15 million
Dec 5, 2 AM $ 0.0000207
-3.58%
$ 20,708 $ 2.15 million
Dec 5, 1 AM $ 0.0000216
-1.68%
$ 21,559 $ 2.15 million
Dec 5, 12 AM $ 0.000022
-4.14%
$ 22,602 $ 2.14 million
Dec 4, 11 PM $ 0.0000199
-3.02%
$ 20,022 $ 2.13 million
Dec 4, 10 PM $ 0.0000208
-0.87%
$ 20,768 $ 2.11 million
Dec 4, 9 PM $ 0.0000211
+3.27%
$ 21,067 $ 2.14 million
Dec 4, 8 PM $ 0.0000199
+5.50%
$ 19,862 $ 2.11 million
Dec 4, 7 PM $ 0.0000188
-6.96%
$ 18,812 $ 2.11 million
Dec 4, 6 PM $ 0.0000202
+4.75%
$ 20,205 $ 2.12 million
Dec 4, 5 PM $ 0.0000202
+1.60%
$ 20,222 $ 2.11 million
Dec 4, 4 PM $ 0.00002
-1.89%
$ 20,035 $ 2.14 million