RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI Page 28
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.0000201
-10.04%
$ 20,081 $ 2.11 million
Dec 4, 2 PM $ 0.0000219
+15.46%
$ 21,913 $ 2.16 million
Dec 4, 1 PM $ 0.0000196
-7.53%
$ 19,561 $ 2.13 million
Dec 4, 12 PM $ 0.0000201
-2.51%
$ 20,099 $ 2.15 million
Dec 4, 11 AM $ 0.0000212
+1.42%
$ 21,215 $ 2.15 million
Dec 4, 10 AM $ 0.0000204
-2.00%
$ 20,389 $ 2.16 million
Dec 4, 9 AM $ 0.0000212
+11.50%
$ 21,189 $ 2.17 million
Dec 4, 8 AM $ 0.0000191
-14.43%
$ 19,053 $ 2.14 million
Dec 4, 7 AM $ 0.0000223
+9.16%
$ 22,296 $ 2.16 million
Dec 4, 6 AM $ 0.0000199
+4.15%
$ 19,855 $ 2.16 million
Dec 4, 5 AM $ 0.0000199
+16.66%
$ 19,866 $ 2.16 million
Dec 4, 4 AM $ 0.0000173
-21.66%
$ 17,341 $ 2.16 million
Dec 4, 3 AM $ 0.0000219
+4.21%
$ 21,932 $ 2.17 million
Dec 4, 2 AM $ 0.0000209
-6.65%
$ 20,929 $ 2.21 million
Dec 4, 1 AM $ 0.0000217
-3.24%
$ 21,748 $ 2.26 million
Dec 4, 12 AM $ 0.000023
-3.29%
$ 22,969 $ 2.26 million
Dec 3, 11 PM $ 0.0000246
-5.01%
$ 24,558 $ 2.22 million
Dec 3, 10 PM $ 0.0000264
+17.04%
$ 26,391 $ 2.25 million
Dec 3, 9 PM $ 0.0000221
+5.05%
$ 22,131 $ 2.26 million
Dec 3, 8 PM $ 0.0000212
-1.23%
$ 21,228 $ 2.23 million
Dec 3, 7 PM $ 0.000021
+5.43%
$ 21,017 $ 2.2 million
Dec 3, 6 PM $ 0.0000201
-2.13%
$ 20,096 $ 2.16 million
Dec 3, 5 PM $ 0.0000208
-11.32%
$ 20,843 $ 2.13 million
Dec 3, 4 PM $ 0.0000245
-5.05%
$ 24,498 $ 2.12 million
Dec 3, 3 PM $ 0.0000259
-0.67%
$ 25,611 $ 2.11 million
Dec 3, 2 PM $ 0.0000257
-0.79%
$ 25,712 $ 2.1 million
Dec 3, 1 PM $ 0.0000256
+0.63%
$ 25,638 $ 2.11 million
Dec 3, 12 PM $ 0.0000246
+10.90%
$ 24,596 $ 2.11 million
Dec 3, 11 AM $ 0.0000229
+0.64%
$ 22,851 $ 2.11 million
Dec 3, 10 AM $ 0.0000224
-6.85%
$ 22,438 $ 2.09 million
Dec 3, 9 AM $ 0.0000236
+4.97%
$ 23,623 $ 2.1 million
Dec 3, 8 AM $ 0.0000222
-2.20%
$ 22,223 $ 2.07 million
Dec 3, 7 AM $ 0.000023
-3.45%
$ 23,015 $ 2.11 million
Dec 3, 6 AM $ 0.0000239
+6.14%
$ 23,874 $ 2.08 million
Dec 3, 5 AM $ 0.0000226
+1.40%
$ 22,635 $ 2.05 million
Dec 3, 4 AM $ 0.0000233
-1.59%
$ 23,285 $ 2.04 million
Dec 3, 3 AM $ 0.0000239
+9.83%
$ 23,915 $ 2.02 million
Dec 3, 2 AM $ 0.0000223
+14.97%
$ 22,166 $ 2 million
Dec 3, 1 AM $ 0.00002
-4.41%
$ 19,996 $ 1.99 million
Dec 3, 12 AM $ 0.0000218
+5.13%
$ 21,758 $ 1.99 million
Dec 2, 11 PM $ 0.0000213
+5.55%
$ 21,296 $ 1.99 million
Dec 2, 10 PM $ 0.0000201
-6.41%
$ 20,051 $ 1.98 million
Dec 2, 9 PM $ 0.0000219
-1.22%
$ 21,857 $ 2 million
Dec 2, 8 PM $ 0.0000219
-1.00%
$ 21,857 $ 2.03 million
Dec 2, 7 PM $ 0.0000226
-7.96%
$ 22,578 $ 2.03 million
Dec 2, 6 PM $ 0.0000212
+7.14%
$ 21,193 $ 2.01 million
Dec 2, 5 PM $ 0.0000204
+5.24%
$ 20,416 $ 2.02 million
Dec 2, 4 PM $ 0.00002
-0.08%
$ 20,028 $ 1.99 million
Dec 2, 3 PM $ 0.0000195
-4.48%
$ 19,541 $ 1.98 million
Dec 2, 2 PM $ 0.0000193
+1.29%
$ 19,330 $ 1.96 million