RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI Page 29
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.0000186
-10.25%
$ 18,595 $ 1.94 million
Dec 2, 12 PM $ 0.0000201
+8.02%
$ 20,087 $ 1.95 million
Dec 2, 11 AM $ 0.0000189
+1.74%
$ 18,946 $ 1.94 million
Dec 2, 10 AM $ 0.0000188
-3.54%
$ 18,838 $ 1.94 million
Dec 2, 9 AM $ 0.0000191
+4.81%
$ 19,069 $ 1.93 million
Dec 2, 8 AM $ 0.000019
-1.74%
$ 18,953 $ 1.92 million
Dec 2, 7 AM $ 0.0000186
+3.19%
$ 18,641 $ 1.93 million
Dec 2, 6 AM $ 0.0000186
-8.13%
$ 18,596 $ 1.94 million
Dec 2, 5 AM $ 0.0000204
+4.87%
$ 20,402 $ 1.94 million
Dec 2, 4 AM $ 0.000019
-0.32%
$ 18,721 $ 1.94 million
Dec 2, 3 AM $ 0.0000193
-3.70%
$ 19,292 $ 1.94 million
Dec 2, 2 AM $ 0.00002
+6.30%
$ 20,034 $ 1.95 million
Dec 2, 1 AM $ 0.0000183
-4.27%
$ 18,280 $ 1.92 million
Dec 2, 12 AM $ 0.0000199
+3.62%
$ 18,198 $ 1.9 million
Dec 1, 11 PM $ 0.0000194
-1.32%
$ 19,664 $ 1.91 million
Dec 1, 10 PM $ 0.0000187
-6.43%
$ 18,737 $ 1.93 million
Dec 1, 9 PM $ 0.0000201
+3.14%
$ 20,091 $ 1.92 million
Dec 1, 8 PM $ 0.0000189
-2.03%
$ 18,922 $ 1.89 million
Dec 1, 7 PM $ 0.0000189
-2.26%
$ 18,948 $ 1.91 million
Dec 1, 6 PM $ 0.0000196
+6.58%
$ 19,643 $ 1.91 million
Dec 1, 5 PM $ 0.0000183
-9.83%
$ 18,349 $ 1.93 million
Dec 1, 4 PM $ 0.0000189
-2.80%
$ 18,861 $ 1.94 million
Dec 1, 3 PM $ 0.0000204
-2.60%
$ 20,360 $ 1.93 million
Dec 1, 2 PM $ 0.0000208
+18.86%
$ 20,825 $ 1.93 million
Dec 1, 1 PM $ 0.0000186
-5.08%
$ 18,584 $ 1.91 million
Dec 1, 12 PM $ 0.0000209
+8.45%
$ 20,908 $ 1.92 million
Dec 1, 11 AM $ 0.0000202
-2.96%
$ 20,173 $ 1.93 million
Dec 1, 10 AM $ 0.0000196
-6.38%
$ 19,571 $ 1.92 million
Dec 1, 9 AM $ 0.0000194
+14.50%
$ 19,366 $ 1.92 million
Dec 1, 8 AM $ 0.0000168
-28.86%
$ 16,794 $ 1.96 million
Dec 1, 7 AM $ 0.0000223
+10.04%
$ 22,322 $ 1.96 million
Dec 1, 6 AM $ 0.0000207
+8.46%
$ 20,717 $ 1.95 million
Dec 1, 5 AM $ 0.0000197
-0.88%
$ 19,721 $ 1.96 million
Dec 1, 4 AM $ 0.0000203
+8.77%
$ 20,319 $ 1.95 million
Dec 1, 3 AM $ 0.0000179
-3.51%
$ 17,937 $ 1.96 million
Dec 1, 2 AM $ 0.000019
-4.01%
$ 18,960 $ 1.98 million
Dec 1, 1 AM $ 0.0000197
+0.84%
$ 19,695 $ 1.97 million
Dec 1, 12 AM $ 0.0000203
-0.96%
$ 20,264 $ 2.02 million
Nov 30, 11 PM $ 0.00002
+5.69%
$ 20,015 $ 2.03 million
Nov 30, 10 PM $ 0.0000188
-8.13%
$ 18,840 $ 2.03 million
Nov 30, 9 PM $ 0.0000202
-2.57%
$ 20,229 $ 2.05 million
Nov 30, 8 PM $ 0.000021
+13.34%
$ 20,980 $ 2.04 million
Nov 30, 7 PM $ 0.0000193
-3.24%
$ 19,313 $ 2.02 million
Nov 30, 6 PM $ 0.0000201
-0.46%
$ 20,130 $ 2.02 million
Nov 30, 5 PM $ 0.0000209
+3.85%
$ 20,945 $ 2.01 million
Nov 30, 4 PM $ 0.0000205
+4.56%
$ 20,472 $ 1.99 million
Nov 30, 3 PM $ 0.0000184
-12.06%
$ 18,424 $ 1.98 million
Nov 30, 2 PM $ 0.0000212
+1.82%
$ 21,164 $ 1.95 million
Nov 30, 1 PM $ 0.0000198
-0.52%
$ 19,757 $ 1.94 million
Nov 30, 12 PM $ 0.0000196
-4.94%
$ 19,553 $ 1.98 million