RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.0000132
+5.04%
$ 13,176 $ 7,798
Jan 24, 2026 $ 0.0000129
+6.26%
$ 12,853 $ 11,657
Jan 23, 2026 $ 0.0000127
+2.90%
$ 12,659 $ 15,617
Jan 22, 2026 $ 0.0000126
+12.85%
$ 12,650 $ 81,006
Jan 19, 2026 $ 0.0₅224
-1.48%
$ -- $ 2,221
Jan 18, 2026 $ 0.0₅241
-11.37%
$ 2,406 $ 4,735
Jan 17, 2026 $ 0.0₅264
+19.48%
$ 2,639 $ 4,964
Jan 16, 2026 $ 0.0₅23
-1.05%
$ 2,301 $ 5,419
Jan 15, 2026 $ 0.0₅232
+4.38%
$ 2,318 $ 5,731
Jan 14, 2026 $ 0.0₅217
+6.98%
$ 2,173 $ 5,536
Jan 13, 2026 $ 0.0₅202
+1.80%
$ 2,084 $ 2,925
Jan 12, 2026 $ 0.0₅196
-1.24%
$ 1,926 $ 23,761
Jan 11, 2026 $ 0.0₅19
+5.20%
$ 1,623 $ 19,595
Jan 10, 2026 $ 0.0₅178
-38.10%
$ 1,784 $ 15,971
Jan 9, 2026 $ 0.0₅29
+99.08%
$ 2,898 $ 12,238
Jan 8, 2026 $ 0.0₅151
-6.43%
$ 1,514 $ 7,155
Jan 7, 2026 $ 0.0₅144
-17.87%
$ 1,437 $ 6,365
Jan 6, 2026 $ 0.0₅188
+15.63%
$ 1,885 $ 6,241
Jan 5, 2026 $ 0.0₅162
+17.18%
$ 1,621 $ 4,479
Jan 4, 2026 $ 0.0₅139
+21.50%
$ 1,390 $ 10
Jan 3, 2026 $ 0.0₅119
+16.76%
$ 1,187 $ 29
Jan 2, 2026 $ 0.0₅106
-10.34%
$ 1,058 $ 10,545
Jan 1, 2026 $ 0.0₅121
-52.48%
$ 1,208 $ 8,613
Dec 31, 2025 $ 0.0₅21
-17.69%
$ 2,435 $ 5,364
Dec 21, 2025 $ 0.0₅175
-41.64%
$ -- $ 91,235
Dec 20, 2025 $ 0.0₅278
-10.70%
$ 2,935 $ 90,171
Dec 19, 2025 $ 0.0₅315
-14.68%
$ 3,089 $ 87,558
Dec 18, 2025 $ 0.0₅449
+3.82%
$ 3,783 $ 86,765
Dec 17, 2025 $ 0.0₅403
-7.63%
$ 4,920 $ 87,654
Dec 16, 2025 $ 0.0₅351
+54.48%
$ 4,196 $ 85,657
Dec 15, 2025 $ 0.0₅24
-10.87%
$ 2,304 $ 86,241
Dec 14, 2025 $ 0.0₅268
-59.48%
$ 2,660 $ 91,494
Dec 13, 2025 $ 0.0₅707
+59.74%
$ 7,201 $ 92,411
Dec 12, 2025 $ 0.0₅426
-30.23%
$ 4,261 $ 102,403
Dec 11, 2025 $ 0.0₅638
-35.06%
$ 6,379 $ 103,010
Dec 10, 2025 $ 0.0₅932
-30.00%
$ 9,322 $ 108,930
Dec 9, 2025 $ 0.0000133
+119.99%
$ 13,288 $ 98,352
Dec 8, 2025 $ 0.0₅625
-55.47%
$ 6,253 $ 92,903
Dec 7, 2025 $ 0.0000139
-7.68%
$ 13,885 $ 73,369
Dec 6, 2025 $ 0.0000146
-25.50%
$ 14,571 $ 59,906
Dec 5, 2025 $ 0.00002
-12.55%
$ 20,038 $ 41,103
Dec 4, 2025 $ 0.0000199
-16.33%
$ 20,022 $ 2.13 million
Dec 3, 2025 $ 0.0000246
+18.67%
$ 24,558 $ 2.22 million
Dec 2, 2025 $ 0.0000213
+10.94%
$ 21,296 $ 1.99 million
Dec 1, 2025 $ 0.0000194
-5.14%
$ 19,664 $ 1.91 million
Nov 30, 2025 $ 0.0000188
-5.12%
$ 20,015 $ 2.03 million
Nov 29, 2025 $ 0.0000206
+2.35%
$ 20,240 $ 1.97 million
Nov 28, 2025 $ 0.0000207
-10.92%
$ 20,393 $ 1.95 million
Nov 27, 2025 $ 0.0000225
+13.62%
$ 22,734 $ 1.91 million
Nov 26, 2025 $ 0.0000196
+88.20%
$ 20,764 $ 1.8 million