Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2026 $0.289
-3.10%
$288.66 million $70.95 million
Jun 21, 2026 $0.26
+31.50%
$260.16 million $41.31 million
Jun 20, 2026 $0.183
+8.38%
$-- $23.43 million
Jun 19, 2026 $0.181
-0.82%
$-- $33.22 million
Jun 18, 2026 $0.18
+8.10%
$180.29 million $21.28 million
Jun 16, 2026 $0.149
+0.00%
$149.4 million $15.14 million
Jun 15, 2026 $0.184
-5.00%
$-- $38.42 million
Jun 14, 2026 $0.197
-14.81%
$197.25 million $43.67 million
Jun 13, 2026 $0.265
+38.87%
$264.87 million $44.82 million
Jun 12, 2026 $0.242
-7.23%
$-- $40.91 million
Jun 11, 2026 $0.279
+135.61%
$278.76 million $41.19 million
Jun 10, 2026 $0.113
+51.48%
$112.69 million $31.47 million
Jun 9, 2026 $0.0684
+14.34%
$-- $11.18 million
Jun 7, 2026 $0.0499
+0.00%
$-- $3.38 million
Jun 6, 2026 $0.0338
+0.67%
$-- $1.37 million
Jun 4, 2026 $0.0292
+0.00%
$29.16 million $1.29 million
Jun 2, 2026 $0.0314
+0.00%
$-- $981,672
May 27, 2026 $0.0178
-13.15%
$-- $2.28 million
May 26, 2026 $0.0189
+1.50%
$18.88 million $3.25 million
May 25, 2026 $0.0163
+10.85%
$16.35 million $2.12 million
May 21, 2026 $0.00932
-19.94%
$-- $1.28 million
May 20, 2026 $0.0103
+12.65%
$-- $883,222
May 19, 2026 $0.00937
+0.00%
$-- $949,164
May 14, 2026 $0.00523
-1.62%
$5.23 million $1.12 million
May 13, 2026 $0.00462
+0.00%
$-- $359,566
May 12, 2026 $0.00448
+0.00%
$-- $576,197
May 11, 2026 $0.00356
+0.00%
$-- $393,981
May 10, 2026 $0.00346
-1.95%
$3.46 million $223,644
May 9, 2026 $0.003
+6.09%
$-- $214,532
May 5, 2026 $0.00191
-3.88%
$1.91 million $339,883
Apr 29, 2026 $0.00124
+0.00%
$1.24 million $71,782
Apr 28, 2026 $0.000952
+0.00%
$-- $145,568
Apr 27, 2026 $0.000836
+0.00%
$-- $99,690
Apr 26, 2026 $0.000817
-13.83%
$817,491 $241,301
Apr 25, 2026 $0.000901
+17.55%
$901,020 $85,654
Apr 24, 2026 $0.00091
+22.51%
$-- $171,867
Apr 23, 2026 $0.000878
+41.28%
$-- $151,622
Apr 14, 2026 $0.000328
+0.00%
$-- $68,190
Apr 13, 2026 $0.000432
-2.26%
$-- $69,492
Apr 9, 2026 $0.000276
+7.19%
$276,090 $42,340
Apr 7, 2026 $0.000183
-11.87%
$-- $40,076
Apr 5, 2026 $0.000175
+17.46%
$175,376 $41,449
Apr 4, 2026 $0.000147
-12.05%
$147,353 $18,561
Mar 25, 2026 $0.0000482
+0.00%
$-- $11,095
Mar 24, 2026 $0.0000645
+0.49%
$-- $13,277
Mar 23, 2026 $0.0000492
-0.70%
$49,193 $6,672
Mar 22, 2026 $0.0000692
+30.21%
$69,205 $13,335
Mar 21, 2026 $0.0000534
+13.88%
$53,366 $11,215
Mar 20, 2026 $0.0000515
+0.00%
$51,511 $1,712
Mar 18, 2026 $0.0000626
+0.00%
$-- $5,488