RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 0.0000294
+0.00%
$ 29,383 $ 2,393
Jul 31, 10 AM $ 0.0000301
+0.00%
$ 30,058 $ 1,457
Jul 31, 5 AM $ 0.0000257
+0.00%
$ 25,671 $ 1,215
Jul 31, 12 AM $ 0.0000222
+0.00%
$ 22,155 $ 2,467
Jul 30, 10 PM $ 0.0000232
+0.00%
$ 23,186 $ 2,622
Jul 30, 7 PM $ 0.000024
+6.15%
$ 24,001 $ 2,376
Jul 30, 4 PM $ 0.0000228
+0.00%
$ 22,762 $ 2,262
Jul 30, 8 AM $ 0.0000221
+0.00%
$ 22,139 $ 3,820
Jul 30, 5 AM $ 0.0000223
+0.00%
$ 22,290 $ 3,921
Jul 30, 1 AM $ 0.0000216
+0.00%
$ 21,556 $ 4,265
Jul 30, 12 AM $ 0.0000231
-10.69%
$ 23,061 $ 3,965
Jul 29, 11 PM $ 0.0000274
-0.17%
$ 27,412 $ 3,807
Jul 29, 4 PM $ 0.0000244
+0.00%
$ 24,368 $ 4,232
Jul 29, 1 PM $ 0.0000255
-2.24%
$ 25,499 $ 4,043
Jul 29, 11 AM $ 0.0000247
+0.00%
$ 24,671 $ 5,424
Jul 29, 10 AM $ 0.0000231
+13.61%
$ 23,082 $ 4,785
Jul 29, 5 AM $ 0.0000202
+0.00%
$ 20,246 $ 5,079
Jul 29, 3 AM $ 0.0000226
+0.00%
$ 22,590 $ 5,134
Jul 29, 2 AM $ 0.0000233
+0.00%
$ 23,287 $ 6,091
Jul 29, 1 AM $ 0.0000207
-6.49%
$ 20,713 $ 5,683
Jul 29, 12 AM $ 0.0000223
+0.00%
$ 22,279 $ 5,467
Jul 28, 9 PM $ 0.000021
+0.00%
$ 21,038 $ 6,082
Jul 28, 8 PM $ 0.0000219
+0.00%
$ 21,891 $ 5,137
Jul 28, 4 PM $ 0.0000178
+0.00%
$ 17,825 $ 7,748
Jul 28, 1 PM $ 0.0000176
-13.79%
$ 17,608 $ 7,130
Jul 28, 12 PM $ 0.0000174
+0.00%
$ 17,373 $ 6,184
Jul 28, 8 AM $ 0.0000196
+0.00%
$ 19,594 $ 6,788
Jul 28, 7 AM $ 0.0000197
+0.00%
$ 19,687 $ 6,311
Jul 28, 6 AM $ 0.0000172
+0.00%
$ 17,188 $ 6,772
Jul 28, 3 AM $ 0.0000179
+0.00%
$ 17,874 $ 6,131
Jul 28, 2 AM $ 0.000021
+0.00%
$ 21,040 $ 5,500
Jul 28, 12 AM $ 0.0000243
+0.00%
$ 24,276 $ 6,034
Jul 27, 11 PM $ 0.0000241
+0.00%
$ 24,092 $ 5,769
Jul 27, 10 PM $ 0.0000254
+0.00%
$ 25,365 $ 5,450
Jul 27, 7 PM $ 0.0000287
+3.85%
$ 28,682 $ 5,203
Jul 27, 6 PM $ 0.0000231
-11.69%
$ 23,064 $ 3,903
Jul 27, 5 PM $ 0.0000224
+0.00%
$ 22,393 $ 2,980
Jul 27, 3 PM $ 0.0000226
+0.00%
$ 22,628 $ 2,717
Jul 27, 1 PM $ 0.0000234
+2.47%
$ 23,418 $ 4,559
Jul 27, 12 PM $ 0.0000237
+0.00%
$ 23,709 $ 3,816
Jul 27, 6 AM $ 0.000021
+0.00%
$ 21,030 $ 6,420
Jul 27, 1 AM $ 0.0000241
+0.00%
$ 24,055 $ 9,210
Jul 27, 12 AM $ 0.0000258
+0.00%
$ 25,796 $ 9,700
Jul 26, 10 PM $ 0.0000265
+0.00%
$ 26,506 $ 10,127
Jul 26, 7 PM $ 0.0000272
+0.00%
$ 27,228 $ 9,597
Jul 26, 3 PM $ 0.0000284
+24.11%
$ 28,358 $ 8,561
Jul 26, 2 PM $ 0.0000221
+0.00%
$ 22,110 $ 7,772
Jul 26, 10 AM $ 0.0000255
+17.90%
$ 25,531 $ 7,129
Jul 26, 9 AM $ 0.0000192
-1.94%
$ 19,175 $ 6,433
Jul 26, 8 AM $ 0.0000229
+0.00%
$ 22,913 $ 4,889