Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2 AM $0.0000152
+0.00%
$15,202 $2,082
Sep 21, 1 AM $0.0000152
+0.00%
$15,223 $2,083
Sep 20, 9 PM $0.0000151
+0.00%
$15,086 $1,761
Sep 20, 8 PM $0.0000129
+0.00%
$12,938 $1,647
Sep 20, 7 PM $0.0000135
+0.00%
$13,513 $1,511
Sep 20, 5 PM $0.0000129
+0.00%
$12,893 $1,182
Sep 20, 11 AM $0.000011
+0.09%
$11,008 $1,279
Sep 20, 8 AM $0.0000113
+0.00%
$11,253 $1,020
Sep 19, 11 PM $0.0000108
+0.00%
$10,770 $1,429
Sep 19, 10 PM $0.0000105
+0.00%
$10,510 $1,524
Sep 19, 6 PM $0.0000109
+0.00%
$10,946 $1,653
Sep 19, 5 PM $0.0000107
+0.00%
$10,698 $1,540
Sep 19, 3 PM $0.0000112
+0.00%
$11,190 $1,649
Sep 19, 2 PM $0.0000117
+4.87%
$11,716 $1,550
Sep 19, 1 PM $0.0000115
+0.00%
$11,512 $2,013
Sep 19, 11 AM $0.0000118
-4.25%
$11,783 $1,936
Sep 19, 10 AM $0.0000117
+0.00%
$11,730 $1,724
Sep 19, 2 AM $0.0000121
-4.08%
$12,085 $1,998
Sep 19, 1 AM $0.0000133
+0.00%
$13,272 $2,171
Sep 19, 12 AM $0.0000126
+0.00%
$12,592 $2,103
Sep 18, 10 PM $0.0000123
+3.16%
$12,304 $2,028
Sep 18, 9 PM $0.0000124
+0.00%
$12,395 $1,919
Sep 18, 7 PM $0.000012
+0.00%
$11,958 $1,911
Sep 18, 5 PM $0.0000123
+0.00%
$-- $1,872
Sep 18, 4 PM $0.0000125
+4.49%
$12,452 $1,755
Sep 18, 3 PM $0.0000121
+0.98%
$12,123 $1,670
Sep 18, 2 PM $0.000012
-0.61%
$11,968 $1,644
Sep 18, 1 PM $0.0000142
+0.00%
$14,184 $1,039
Sep 18, 11 AM $0.0000147
-0.36%
$14,684 $1,147
Sep 18, 8 AM $0.0000146
+0.00%
$14,572 $1,117
Sep 18, 5 AM $0.0000139
-2.38%
$13,873 $1,168
Sep 18, 4 AM $0.0000136
+0.00%
$13,590 $983
Sep 18, 1 AM $0.0000132
+0.00%
$13,217 $1,128
Sep 17, 11 PM $0.0000154
+0.00%
$15,371 $1,603
Sep 17, 9 PM $0.0000153
+0.00%
$15,330 $1,523
Sep 17, 8 PM $0.0000158
+0.00%
$15,763 $1,442
Sep 17, 1 PM $0.0000154
+0.00%
$15,353 $2,311
Sep 17, 11 AM $0.0000159
+0.00%
$15,948 $2,179
Sep 17, 10 AM $0.0000166
+0.00%
$16,609 $2,174
Sep 17, 8 AM $0.0000167
+0.00%
$-- $2,132
Sep 17, 7 AM $0.0000169
+0.00%
$16,934 $2,130
Sep 17, 4 AM $0.0000165
-0.22%
$16,492 $2,985
Sep 17, 2 AM $0.000017
+0.00%
$17,026 $2,409
Sep 17, 12 AM $0.0000145
+0.00%
$14,490 $2,264
Sep 16, 11 PM $0.0000152
-1.56%
$15,215 $2,212
Sep 16, 8 PM $0.000017
+0.00%
$17,006 $1,697
Sep 16, 6 PM $0.0000182
-2.91%
$18,210 $1,630
Sep 16, 5 PM $0.0000191
+0.00%
$19,143 $1,541
Sep 16, 3 PM $0.0000192
+1.81%
$19,204 $2,166
Sep 16, 2 PM $0.000017
+0.00%
$16,981 $1,948