RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.0000511
+0.00%
$ 51,075 $ 10,315
Mar 10, 10 PM $ 0.0000457
+2.46%
$ 45,738 $ 8,916
Mar 10, 9 PM $ 0.0000373
+0.00%
$ 37,278 $ 6,102
Mar 10, 8 PM $ 0.0000389
+0.00%
$ 38,920 $ 5,401
Mar 10, 7 PM $ 0.0000387
+5.59%
$ 38,673 $ 5,282
Mar 10, 5 PM $ 0.0000364
-7.51%
$ 36,395 $ 4,560
Mar 10, 4 PM $ 0.0000354
+0.00%
$ 35,443 $ 2,921
Mar 10, 3 PM $ 0.0000355
+0.00%
$ 35,479 $ 2,847
Mar 10, 1 PM $ 0.0000332
-2.11%
$ 33,204 $ 2,182
Mar 10, 12 PM $ 0.0000317
-0.08%
$ 31,698 $ 1,154
Mar 10, 10 AM $ 0.0000314
+0.00%
$ 31,372 $ 571
Mar 10, 5 AM $ 0.000029
+1.87%
$ 28,954 $ 4,535
Mar 10, 4 AM $ 0.0000288
+0.00%
$ 28,782 $ 2,879
Mar 10, 3 AM $ 0.0000281
+0.00%
$ 28,138 $ 6,789
Mar 10, 2 AM $ 0.0000287
+1.88%
$ 28,684 $ 6,561
Mar 10, 12 AM $ 0.0000289
-0.28%
$ 28,924 $ 5,805
Mar 9, 11 PM $ 0.0000309
+0.76%
$ 30,892 $ 4,599
Mar 9, 10 PM $ 0.0000307
+12.08%
$ 30,683 $ 3,725
Mar 9, 9 PM $ 0.0000286
+0.00%
$ 28,569 $ 2,518
Mar 9, 8 PM $ 0.0000321
+13.19%
$ 32,130 $ 1,590
Mar 8, 5 AM $ 0.0000137
+0.00%
$ 13,725 $ 1,607
Mar 8, 3 AM $ 0.000013
+0.00%
$ 13,003 $ 1,301
Mar 7, 11 PM $ 0.0000117
+0.00%
$ 11,697 $ 1,059
Mar 7, 8 PM $ 0.0000107
+0.00%
$ 10,742 $ 898
Mar 7, 2 PM $ 0.0₅978
+0.00%
$ 9,781 $ 750
Mar 7, 11 AM $ 0.0000102
+0.00%
$ 10,208 $ 556
Mar 7, 9 AM $ 0.0₅997
+0.00%
$ 9,968 $ 299
Mar 6, 5 AM $ 0.0000108
+0.00%
$ 10,842 $ 688
Feb 26, 7 AM $ 0.0₅99
-4.02%
$ 9,903 $ 2,468
Feb 26, 6 AM $ 0.0₅993
+0.00%
$ 9,928 $ 1,898
Feb 26, 5 AM $ 0.0000105
+0.00%
$ 10,504 $ 1,021
Feb 25, 9 AM $ 0.0₅963
-3.98%
$ 10,031 $ 492
Feb 24, 6 PM $ 0.0₅952
+0.00%
$ 9,523 $ 9,026
Feb 24, 5 PM $ 0.0000106
+11.38%
$ 10,643 $ 8,489
Feb 24, 4 PM $ 0.0000101
+0.00%
$ 10,115 $ 8,086
Feb 24, 12 PM $ 0.0₅935
-2.28%
$ 9,348 $ 7,277
Feb 24, 11 AM $ 0.0₅939
+0.00%
$ 9,388 $ 7,006
Feb 24, 7 AM $ 0.0₅97
+0.00%
$ 9,704 $ 5,581
Feb 24, 6 AM $ 0.0000101
-7.12%
$ 10,053 $ 5,186
Feb 24, 3 AM $ 0.0₅962
-7.05%
$ 9,617 $ 4,284
Feb 24, 2 AM $ 0.0₅989
+6.26%
$ 9,889 $ 3,685
Feb 24, 1 AM $ 0.0₅989
-3.93%
$ 9,888 $ 3,214
Feb 24, 12 AM $ 0.0₅928
+0.00%
$ 9,283 $ 2,535
Feb 23, 10 PM $ 0.0₅952
+0.32%
$ 9,516 $ 2,235
Feb 23, 9 PM $ 0.0₅957
-3.01%
$ 9,572 $ 2,225
Feb 23, 7 PM $ 0.0₅952
-1.99%
$ 9,524 $ 1,862
Feb 23, 6 PM $ 0.0₅948
+0.00%
$ 9,483 $ 1,708
Feb 23, 7 AM $ 0.0₅978
+0.00%
$ 9,780 $ 1,041
Feb 23, 12 AM $ 0.0₅997
+4.17%
$ 9,966 $ 4,712
Feb 22, 11 PM $ 0.0₅966
+0.00%
$ 9,659 $ 4,509