RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI Page 30
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 0.0000214
+5.45%
$ 21,447 $ 1.95 million
Nov 30, 10 AM $ 0.0000205
+16.65%
$ 20,513 $ 1.97 million
Nov 30, 9 AM $ 0.0000177
-13.21%
$ 17,675 $ 2 million
Nov 30, 8 AM $ 0.0000205
+0.34%
$ 20,461 $ 1.98 million
Nov 30, 7 AM $ 0.0000208
+1.25%
$ 20,825 $ 1.97 million
Nov 30, 6 AM $ 0.0000203
-0.17%
$ 20,265 $ 1.95 million
Nov 30, 5 AM $ 0.0000198
+2.51%
$ 19,797 $ 1.95 million
Nov 30, 4 AM $ 0.00002
+1.72%
$ 19,967 $ 1.94 million
Nov 30, 3 AM $ 0.0000195
-1.60%
$ 19,474 $ 1.94 million
Nov 30, 2 AM $ 0.0000199
+0.05%
$ 19,950 $ 1.94 million
Nov 30, 1 AM $ 0.00002
-3.95%
$ 20,018 $ 1.95 million
Nov 30, 12 AM $ 0.0000216
+8.83%
$ 21,611 $ 1.97 million
Nov 29, 11 PM $ 0.0000202
+0.00%
$ 20,240 $ 1.96 million
Nov 29, 10 PM $ 0.0000206
-1.60%
$ 20,554 $ 1.97 million
Nov 29, 9 PM $ 0.0000214
-2.60%
$ 21,447 $ 1.96 million
Nov 29, 8 PM $ 0.0000209
+6.69%
$ 20,920 $ 1.94 million
Nov 29, 7 PM $ 0.0000198
-8.81%
$ 19,002 $ 1.93 million
Nov 29, 6 PM $ 0.0000206
-4.57%
$ 20,589 $ 1.95 million
Nov 29, 5 PM $ 0.0000218
+6.14%
$ 21,786 $ 1.96 million
Nov 29, 4 PM $ 0.0000197
-3.44%
$ 19,736 $ 1.94 million
Nov 29, 3 PM $ 0.0000197
-19.66%
$ 19,677 $ 1.94 million
Nov 29, 2 PM $ 0.0000252
+19.99%
$ 25,216 $ 1.94 million
Nov 29, 1 PM $ 0.0000208
+2.16%
$ 20,787 $ 1.95 million
Nov 29, 12 PM $ 0.0000205
+2.50%
$ 20,504 $ 1.96 million
Nov 29, 11 AM $ 0.0000197
-3.94%
$ 19,672 $ 1.95 million
Nov 29, 10 AM $ 0.0000208
-3.23%
$ 20,830 $ 1.95 million
Nov 29, 9 AM $ 0.0000216
+1.23%
$ 21,599 $ 1.95 million
Nov 29, 8 AM $ 0.0000205
-10.43%
$ 20,493 $ 1.96 million
Nov 29, 7 AM $ 0.0000234
+11.70%
$ 23,405 $ 1.94 million
Nov 29, 6 AM $ 0.0000204
-2.42%
$ 20,428 $ 1.96 million
Nov 29, 5 AM $ 0.0000212
+3.93%
$ 21,228 $ 1.94 million
Nov 29, 4 AM $ 0.0000202
-4.58%
$ 20,815 $ 1.93 million
Nov 29, 3 AM $ 0.000022
+6.45%
$ 22,042 $ 1.93 million
Nov 29, 2 AM $ 0.0000209
-11.83%
$ 20,908 $ 1.94 million
Nov 29, 1 AM $ 0.0000206
-1.24%
$ 20,634 $ 1.93 million
Nov 29, 12 AM $ 0.000022
+9.61%
$ 22,011 $ 1.94 million
Nov 28, 11 PM $ 0.0000204
+2.56%
$ 20,393 $ 1.97 million
Nov 28, 10 PM $ 0.0000207
-0.07%
$ 20,677 $ 1.95 million
Nov 28, 9 PM $ 0.0000213
-0.76%
$ 21,274 $ 1.97 million
Nov 28, 8 PM $ 0.0000219
+2.95%
$ 21,927 $ 1.97 million
Nov 28, 7 PM $ 0.0000203
-1.63%
$ 20,334 $ 1.98 million
Nov 28, 6 PM $ 0.0000214
-8.70%
$ 21,422 $ 1.95 million
Nov 28, 5 PM $ 0.0000229
-8.46%
$ 22,899 $ 1.93 million
Nov 28, 4 PM $ 0.0000253
+22.33%
$ 25,330 $ 1.91 million
Nov 28, 3 PM $ 0.0000213
+2.12%
$ 21,636 $ 1.9 million
Nov 28, 2 PM $ 0.0000213
-4.44%
$ 21,331 $ 1.92 million
Nov 28, 1 PM $ 0.0000222
-11.90%
$ 22,177 $ 1.91 million
Nov 28, 12 PM $ 0.0000236
-4.99%
$ 23,597 $ 1.91 million
Nov 28, 11 AM $ 0.0000255
+18.36%
$ 25,464 $ 1.91 million
Nov 28, 10 AM $ 0.0000207
-9.86%
$ 20,712 $ 1.91 million