RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI Page 31
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 0.0000229
+5.32%
$ 22,914 $ 1.91 million
Nov 28, 8 AM $ 0.0000213
+1.78%
$ 21,330 $ 1.93 million
Nov 28, 7 AM $ 0.0000213
-3.01%
$ 21,301 $ 1.93 million
Nov 28, 6 AM $ 0.0000216
-4.66%
$ 21,625 $ 1.92 million
Nov 28, 5 AM $ 0.0000231
+0.52%
$ 23,080 $ 1.9 million
Nov 28, 4 AM $ 0.0000206
-0.61%
$ 20,554 $ 1.91 million
Nov 28, 3 AM $ 0.0000211
+2.04%
$ 21,096 $ 1.91 million
Nov 28, 2 AM $ 0.0000203
+0.00%
$ 20,350 $ 1.92 million
Nov 28, 1 AM $ 0.0000209
+3.00%
$ 20,896 $ 1.92 million
Nov 28, 12 AM $ 0.000021
-9.55%
$ 20,996 $ 1.9 million
Nov 27, 11 PM $ 0.0000227
+3.14%
$ 22,734 $ 1.92 million
Nov 27, 10 PM $ 0.0000225
-6.18%
$ 22,498 $ 1.91 million
Nov 27, 9 PM $ 0.0000233
-4.03%
$ 23,294 $ 1.94 million
Nov 27, 8 PM $ 0.0000237
+7.73%
$ 23,747 $ 1.94 million
Nov 27, 7 PM $ 0.0000208
-4.92%
$ 20,773 $ 1.93 million
Nov 27, 6 PM $ 0.0000224
+0.00%
$ 22,379 $ 1.91 million
Nov 27, 5 PM $ 0.0000221
+7.25%
$ 22,114 $ 1.92 million
Nov 27, 4 PM $ 0.0000205
-1.61%
$ 20,488 $ 1.91 million
Nov 27, 3 PM $ 0.0000197
-4.97%
$ 19,720 $ 1.89 million
Nov 27, 2 PM $ 0.0000198
-7.51%
$ 19,771 $ 1.88 million
Nov 27, 1 PM $ 0.0000206
+7.06%
$ 20,643 $ 1.87 million
Nov 27, 12 PM $ 0.00002
+1.34%
$ 19,978 $ 1.86 million
Nov 27, 11 AM $ 0.0000199
-5.44%
$ 19,915 $ 1.87 million
Nov 27, 10 AM $ 0.0000205
-5.51%
$ 20,500 $ 1.9 million
Nov 27, 9 AM $ 0.0000219
+2.78%
$ 21,950 $ 1.88 million
Nov 27, 8 AM $ 0.0000207
-2.22%
$ 20,659 $ 1.91 million
Nov 27, 7 AM $ 0.0000204
-0.88%
$ 20,394 $ 1.9 million
Nov 27, 6 AM $ 0.0000212
+3.35%
$ 21,169 $ 1.89 million
Nov 27, 5 AM $ 0.0000196
-5.82%
$ 19,636 $ 1.89 million
Nov 27, 4 AM $ 0.0000219
+8.96%
$ 21,855 $ 1.9 million
Nov 27, 3 AM $ 0.0000207
-6.94%
$ 20,698 $ 1.89 million
Nov 27, 2 AM $ 0.000022
+9.95%
$ 21,999 $ 1.88 million
Nov 27, 1 AM $ 0.0000202
-1.76%
$ 20,207 $ 1.88 million
Nov 27, 12 AM $ 0.0000199
+0.47%
$ 19,892 $ 1.88 million
Nov 26, 11 PM $ 0.0000208
-5.69%
$ 20,764 $ 1.83 million
Nov 26, 10 PM $ 0.0000196
-1.65%
$ 19,606 $ 1.8 million
Nov 26, 9 PM $ 0.0000212
-13.75%
$ 21,166 $ 1.81 million
Nov 26, 8 PM $ 0.0000241
+19.99%
$ 24,057 $ 1.8 million
Nov 26, 7 PM $ 0.0000207
+14.17%
$ 20,727 $ 1.77 million
Nov 26, 6 PM $ 0.0000181
-4.00%
$ 18,066 $ 1.77 million
Nov 26, 5 PM $ 0.0000183
-6.98%
$ 18,271 $ 1.75 million
Nov 26, 4 PM $ 0.0000189
-5.76%
$ 18,854 $ 1.71 million
Nov 26, 3 PM $ 0.0000194
+4.85%
$ 19,445 $ 1.71 million
Nov 26, 2 PM $ 0.0000173
-7.20%
$ 17,345 $ 1.7 million
Nov 26, 1 PM $ 0.0000191
-2.53%
$ 19,148 $ 1.68 million
Nov 26, 12 PM $ 0.0000197
+28.77%
$ 19,662 $ 1.68 million
Nov 26, 11 AM $ 0.0000152
-16.51%
$ 15,219 $ 1.66 million
Nov 26, 10 AM $ 0.0000181
-9.64%
$ 18,112 $ 1.67 million
Nov 26, 9 AM $ 0.0000182
-8.71%
$ 18,232 $ 1.7 million
Nov 26, 8 AM $ 0.0000212
+20.72%
$ 21,179 $ 1.68 million