RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI Page 32
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 AM $ 0.0000181
-0.70%
$ 18,085 $ 1.67 million
Nov 26, 6 AM $ 0.0000185
+3.54%
$ 18,504 $ 1.66 million
Nov 26, 5 AM $ 0.0000192
+42.86%
$ 19,160 $ 1.62 million
Nov 26, 4 AM $ 0.0000143
-15.12%
$ 14,345 $ 1.62 million
Nov 26, 3 AM $ 0.0000145
-4.29%
$ 14,539 $ 1.66 million
Nov 26, 2 AM $ 0.0000154
-12.83%
$ 15,357 $ 1.58 million
Nov 26, 1 AM $ 0.0000172
+0.28%
$ 17,178 $ 1.61 million
Nov 26, 12 AM $ 0.0000163
+56.86%
$ 16,341 $ 1.58 million
Nov 25, 11 PM $ 0.00001
+51.49%
$ 10,019 $ 1.63 million
Nov 25, 10 PM $ 0.0₅7
+7.94%
$ 6,998 $ 1.65 million
Nov 25, 9 PM $ 0.0₅666
-7.22%
$ 6,663 $ 1.63 million
Nov 25, 8 PM $ 0.0₅655
+5.34%
$ 6,554 $ 1.63 million
Nov 25, 7 PM $ 0.0₅643
+0.52%
$ 6,430 $ 1.59 million
Nov 25, 6 PM $ 0.0₅624
-4.94%
$ 6,243 $ 1.62 million
Nov 25, 5 PM $ 0.0₅65
-16.32%
$ 6,501 $ 1.58 million
Nov 25, 4 PM $ 0.0₅696
-3.40%
$ 6,963 $ 1.61 million
Nov 25, 3 PM $ 0.0₅737
-10.34%
$ 7,371 $ 1.65 million
Nov 25, 2 PM $ 0.0₅909
+30.05%
$ 9,088 $ 1.7 million
Nov 25, 1 PM $ 0.0₅689
-17.37%
$ 6,895 $ 1.72 million
Nov 25, 12 PM $ 0.0₅764
+3.33%
$ 7,638 $ 1.72 million
Nov 25, 11 AM $ 0.0₅745
-18.32%
$ 7,451 $ 1.73 million
Nov 25, 10 AM $ 0.0₅893
-8.84%
$ 8,927 $ 1.72 million
Nov 25, 9 AM $ 0.0₅978
-3.70%
$ 9,781 $ 1.72 million
Nov 25, 8 AM $ 0.0000102
-2.16%
$ 10,209 $ 1.71 million
Nov 25, 7 AM $ 0.0000106
-15.09%
$ 10,630 $ 1.73 million
Nov 25, 6 AM $ 0.0000125
-11.21%
$ 12,529 $ 1.73 million
Nov 25, 5 AM $ 0.0000142
+21.11%
$ 14,235 $ 1.74 million
Nov 25, 4 AM $ 0.0000115
-12.48%
$ 11,477 $ 1.74 million
Nov 25, 3 AM $ 0.0000134
-13.19%
$ 13,377 $ 1.73 million
Nov 25, 2 AM $ 0.0000156
+1.84%
$ 15,606 $ 1.72 million
Nov 25, 1 AM $ 0.0000153
+17.34%
$ 15,302 $ 1.74 million
Nov 25, 12 AM $ 0.0000134
+11.67%
$ 12,895 $ 1.75 million
Nov 24, 11 PM $ 0.0000115
-11.51%
$ 11,492 $ 1.73 million
Nov 24, 10 PM $ 0.0000132
+5.16%
$ 13,151 $ 1.76 million
Nov 24, 9 PM $ 0.0000123
-0.45%
$ 12,340 $ 1.73 million
Nov 24, 8 PM $ 0.0000132
-17.16%
$ 13,214 $ 1.73 million
Nov 24, 7 PM $ 0.0000158
-16.96%
$ 15,808 $ 1.71 million
Nov 24, 6 PM $ 0.0000192
+7.47%
$ 19,242 $ 1.66 million
Nov 24, 5 PM $ 0.000019
+3.37%
$ 19,048 $ 1.66 million
Nov 24, 4 PM $ 0.000019
+11.42%
$ 19,001 $ 1.69 million
Nov 24, 3 PM $ 0.000017
+18.01%
$ 16,955 $ 1.65 million
Nov 24, 2 PM $ 0.0000141
+8.05%
$ 14,100 $ 1.65 million
Nov 24, 1 PM $ 0.0000119
-7.86%
$ 11,915 $ 1.63 million
Nov 24, 12 PM $ 0.000013
+17.78%
$ 12,995 $ 1.62 million
Nov 24, 11 AM $ 0.0000111
-15.42%
$ 11,138 $ 1.64 million
Nov 24, 10 AM $ 0.0000135
+15.52%
$ 13,524 $ 1.63 million
Nov 24, 9 AM $ 0.0000116
+5.20%
$ 11,593 $ 1.62 million
Nov 24, 8 AM $ 0.0₅998
-7.88%
$ 9,978 $ 1.65 million
Nov 24, 7 AM $ 0.0000113
-23.15%
$ 11,520 $ 1.65 million
Nov 24, 6 AM $ 0.0000145
+18.98%
$ 14,516 $ 1.64 million