RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI Page 33
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.0000121
+22.77%
$ 12,125 $ 1.62 million
Nov 24, 4 AM $ 0.0₅976
-16.26%
$ 9,759 $ 1.63 million
Nov 24, 3 AM $ 0.0000121
+43.80%
$ 12,090 $ 1.66 million
Nov 24, 2 AM $ 0.0₅962
+0.69%
$ 9,621 $ 1.64 million
Nov 24, 1 AM $ 0.0000101
+33.46%
$ 10,095 $ 1.61 million
Nov 24, 12 AM $ 0.0₅75
+16.34%
$ 7,501 $ 1.61 million
Nov 23, 11 PM $ 0.0₅684
-0.67%
$ 6,838 $ 1.64 million
Nov 23, 10 PM $ 0.0₅712
-3.97%
$ 7,116 $ 1.65 million
Nov 23, 9 PM $ 0.0₅674
+3.85%
$ 6,744 $ 1.62 million
Nov 23, 8 PM $ 0.0₅706
-2.08%
$ 7,062 $ 1.65 million
Nov 23, 7 PM $ 0.0₅718
-13.35%
$ 7,180 $ 1.63 million
Nov 23, 6 PM $ 0.0₅837
-6.54%
$ 8,371 $ 1.64 million
Nov 23, 5 PM $ 0.0₅898
-11.32%
$ 8,979 $ 1.62 million
Nov 23, 4 PM $ 0.0₅987
-0.63%
$ 9,873 $ 1.66 million
Nov 23, 3 PM $ 0.0₅967
-15.46%
$ 9,669 $ 1.64 million
Nov 23, 2 PM $ 0.0000118
-16.28%
$ 11,837 $ 1.66 million
Nov 23, 1 PM $ 0.0000138
+35.74%
$ 13,833 $ 1.63 million
Nov 23, 12 PM $ 0.0000103
+4.74%
$ 10,270 $ 1.62 million
Nov 23, 11 AM $ 0.00001
-3.37%
$ 10,040 $ 1.61 million
Nov 23, 10 AM $ 0.0000104
+4.57%
$ 10,386 $ 1.6 million
Nov 23, 9 AM $ 0.0000104
+3.45%
$ 10,432 $ 1.6 million
Nov 23, 8 AM $ 0.0000102
-22.79%
$ 10,231 $ 1.58 million
Nov 23, 7 AM $ 0.0000137
-8.42%
$ 13,731 $ 1.6 million
Nov 23, 6 AM $ 0.0000151
-3.87%
$ 15,100 $ 1.62 million
Nov 23, 5 AM $ 0.0000136
-18.71%
$ 13,594 $ 1.62 million
Nov 23, 4 AM $ 0.0000177
+3.76%
$ 17,692 $ 1.62 million
Nov 23, 3 AM $ 0.0000168
+5.17%
$ 16,758 $ 1.61 million
Nov 23, 2 AM $ 0.0000158
-10.76%
$ 15,813 $ 1.62 million
Nov 23, 1 AM $ 0.0000182
+17.19%
$ 18,233 $ 1.6 million
Nov 23, 12 AM $ 0.0000158
+0.68%
$ 15,784 $ 1.57 million
Nov 22, 11 PM $ 0.0000156
+16.80%
$ 15,714 $ 1.58 million
Nov 22, 10 PM $ 0.0000137
+8.77%
$ 13,697 $ 1.58 million
Nov 22, 9 PM $ 0.0000124
-17.59%
$ 12,374 $ 1.57 million
Nov 22, 8 PM $ 0.0000156
+17.88%
$ 15,588 $ 1.56 million
Nov 22, 7 PM $ 0.0000134
-6.10%
$ 13,400 $ 1.55 million
Nov 22, 6 PM $ 0.0000144
-18.02%
$ 14,410 $ 1.55 million
Nov 22, 5 PM $ 0.0000181
+0.12%
$ 18,053 $ 1.55 million
Nov 22, 4 PM $ 0.0000183
+25.46%
$ 18,305 $ 1.56 million
Nov 22, 3 PM $ 0.0000149
+3.64%
$ 14,857 $ 1.53 million
Nov 22, 2 PM $ 0.0000141
-6.42%
$ 14,111 $ 1.55 million
Nov 22, 1 PM $ 0.0000142
-25.77%
$ 14,176 $ 1.55 million
Nov 22, 12 PM $ 0.0000192
+2.89%
$ 19,190 $ 1.54 million
Nov 22, 11 AM $ 0.0000191
+2.42%
$ 19,135 $ 1.53 million
Nov 22, 10 AM $ 0.0000193
+4.84%
$ 19,341 $ 1.53 million
Nov 22, 9 AM $ 0.0000184
+35.15%
$ 18,377 $ 1.53 million
Nov 22, 8 AM $ 0.0000141
-16.04%
$ 14,070 $ 1.52 million
Nov 22, 7 AM $ 0.0000174
-4.46%
$ 17,427 $ 1.55 million
Nov 22, 6 AM $ 0.0000188
+3.16%
$ 18,848 $ 1.52 million
Nov 22, 5 AM $ 0.0000182
+35.02%
$ 18,180 $ 1.52 million
Nov 22, 4 AM $ 0.0000137
-14.00%
$ 13,711 $ 1.51 million