RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI Page 34
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 0.0000157
-4.39%
$ 15,716 $ 1.53 million
Nov 22, 2 AM $ 0.0000162
-9.33%
$ 16,175 $ 1.52 million
Nov 22, 1 AM $ 0.0000185
-0.61%
$ 18,522 $ 1.5 million
Nov 22, 12 AM $ 0.0000172
-4.68%
$ 17,218 $ 1.55 million
Nov 21, 11 PM $ 0.0000187
+25.08%
$ 18,742 $ 1.52 million
Nov 21, 10 PM $ 0.0000155
+32.93%
$ 15,474 $ 1.51 million
Nov 21, 9 PM $ 0.000013
-1.94%
$ 13,191 $ 1.5 million
Nov 21, 8 PM $ 0.0000129
-14.03%
$ 12,904 $ 1.5 million
Nov 21, 7 PM $ 0.0000147
-9.51%
$ 14,659 $ 1.48 million
Nov 21, 6 PM $ 0.0000166
+8.86%
$ 16,596 $ 1.48 million
Nov 21, 5 PM $ 0.0000149
+5.17%
$ 14,889 $ 1.5 million
Nov 21, 4 PM $ 0.0000158
+1.49%
$ 15,804 $ 1.46 million
Nov 21, 3 PM $ 0.0000152
-2.78%
$ 16,542 $ 1.47 million
Nov 21, 2 PM $ 0.000016
-11.15%
$ 15,932 $ 1.47 million
Nov 21, 1 PM $ 0.0000182
-1.04%
$ 18,246 $ 1.46 million
Nov 21, 12 PM $ 0.0000188
+1.70%
$ 18,788 $ 1.46 million
Nov 21, 11 AM $ 0.0000186
+12.37%
$ 18,598 $ 1.48 million
Nov 21, 10 AM $ 0.0000167
-2.84%
$ 16,743 $ 1.48 million
Nov 21, 9 AM $ 0.0000171
-3.56%
$ 17,123 $ 1.48 million
Nov 21, 8 AM $ 0.0000184
+13.79%
$ 18,384 $ 1.5 million
Nov 21, 7 AM $ 0.0000163
+8.64%
$ 16,254 $ 1.49 million
Nov 21, 6 AM $ 0.0000153
-6.10%
$ 15,317 $ 1.48 million
Nov 21, 5 AM $ 0.0000165
-11.52%
$ 16,450 $ 1.5 million
Nov 21, 4 AM $ 0.0000185
+6.72%
$ 18,457 $ 1.49 million
Nov 21, 3 AM $ 0.0000167
-12.65%
$ 16,686 $ 1.5 million
Nov 21, 2 AM $ 0.0000183
-6.01%
$ 18,324 $ 1.51 million
Nov 21, 1 AM $ 0.0000197
+3.33%
$ 19,740 $ 1.53 million
Nov 21, 12 AM $ 0.0000183
+23.92%
$ 18,251 $ 1.52 million
Nov 20, 11 PM $ 0.0000149
-22.14%
$ 14,881 $ 1.51 million
Nov 20, 10 PM $ 0.0000198
+0.64%
$ 19,773 $ 1.53 million
Nov 20, 9 PM $ 0.0000184
-7.38%
$ 18,352 $ 1.49 million
Nov 20, 8 PM $ 0.0000201
+4.88%
$ 20,127 $ 1.5 million
Nov 20, 7 PM $ 0.0000176
+3.33%
$ 17,649 $ 1.49 million
Nov 20, 6 PM $ 0.0000166
+9.72%
$ 16,594 $ 1.49 million
Nov 20, 5 PM $ 0.0000151
-21.93%
$ 15,133 $ 1.49 million
Nov 20, 4 PM $ 0.0000196
+14.71%
$ 19,634 $ 1.51 million
Nov 20, 3 PM $ 0.000016
+3.76%
$ 16,002 $ 1.53 million
Nov 20, 2 PM $ 0.0000154
-20.46%
$ 15,421 $ 1.53 million
Nov 20, 1 PM $ 0.0000188
+8.55%
$ 18,821 $ 1.53 million
Nov 20, 12 PM $ 0.0000175
-9.19%
$ 17,467 $ 1.54 million
Nov 20, 11 AM $ 0.0000196
+13.60%
$ 19,574 $ 1.53 million
Nov 20, 10 AM $ 0.000017
-6.97%
$ 16,992 $ 1.54 million
Nov 20, 9 AM $ 0.0000185
-3.50%
$ 18,455 $ 1.52 million
Nov 20, 8 AM $ 0.0000195
-2.31%
$ 19,503 $ 1.53 million
Nov 20, 7 AM $ 0.0000195
-0.76%
$ 19,460 $ 1.53 million
Nov 20, 6 AM $ 0.0000202
+6.38%
$ 20,200 $ 1.56 million
Nov 20, 5 AM $ 0.0000189
-6.24%
$ 18,857 $ 1.57 million
Nov 20, 4 AM $ 0.0000193
-5.56%
$ 19,328 $ 1.57 million
Nov 20, 3 AM $ 0.0000193
-0.29%
$ 19,293 $ 1.54 million
Nov 20, 2 AM $ 0.0000189
-3.05%
$ 18,855 $ 1.55 million