RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI Page 35
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 0.0000198
+1.02%
$ 19,759 $ 1.54 million
Nov 19, 9 PM $ 0.0000177
-5.00%
$ 17,723 $ 1.47 million
Nov 19, 8 PM $ 0.0000184
-4.33%
$ 18,377 $ 1.47 million
Nov 19, 7 PM $ 0.0000202
-3.30%
$ 20,174 $ 1.49 million
Nov 19, 6 PM $ 0.0000184
-3.80%
$ 18,435 $ 1.48 million
Nov 19, 5 PM $ 0.0000183
+1.28%
$ 18,319 $ 1.48 million
Nov 19, 4 PM $ 0.000018
-4.18%
$ 18,025 $ 1.5 million
Nov 19, 3 PM $ 0.0000197
+0.74%
$ 19,662 $ 1.52 million
Nov 19, 2 PM $ 0.0000184
-4.61%
$ 18,427 $ 1.53 million
Nov 19, 1 PM $ 0.0000193
+0.72%
$ 19,325 $ 1.51 million
Nov 19, 12 PM $ 0.0000197
-4.40%
$ 19,748 $ 1.49 million
Nov 19, 11 AM $ 0.0000212
+11.41%
$ 21,220 $ 1.48 million
Nov 19, 10 AM $ 0.0000183
-8.00%
$ 18,289 $ 1.51 million
Nov 19, 9 AM $ 0.0000194
+21.71%
$ 19,387 $ 1.51 million
Nov 19, 8 AM $ 0.0000161
-29.00%
$ 16,076 $ 1.49 million
Nov 19, 7 AM $ 0.0000234
+19.96%
$ 23,385 $ 1.5 million
Nov 19, 6 AM $ 0.0000186
-7.13%
$ 18,059 $ 1.5 million
Nov 19, 5 AM $ 0.0000202
+12.59%
$ 20,156 $ 1.52 million
Nov 19, 4 AM $ 0.0000176
-13.40%
$ 17,603 $ 1.53 million
Nov 19, 3 AM $ 0.0000207
+9.39%
$ 20,739 $ 1.53 million
Nov 19, 2 AM $ 0.0000197
-0.16%
$ 19,714 $ 1.52 million
Nov 19, 1 AM $ 0.0000192
+30.46%
$ 19,164 $ 1.51 million
Nov 19, 12 AM $ 0.0000146
-32.86%
$ 14,628 $ 1.52 million
Nov 18, 11 PM $ 0.0000196
-5.23%
$ 19,567 $ 1.53 million
Nov 18, 10 PM $ 0.0000214
+10.96%
$ 21,374 $ 1.49 million
Nov 18, 9 PM $ 0.0000192
-6.57%
$ 19,232 $ 1.53 million
Nov 18, 8 PM $ 0.0000206
-1.58%
$ 20,629 $ 1.53 million
Nov 18, 7 PM $ 0.0000209
-2.83%
$ 20,943 $ 1.56 million
Nov 18, 12 PM $ 0.0000208
-5.17%
$ 20,832 $ 1.47 million
Nov 18, 11 AM $ 0.0000221
+35.55%
$ 22,093 $ 1.48 million
Nov 18, 10 AM $ 0.0000171
-10.51%
$ 17,111 $ 1.47 million
Nov 18, 9 AM $ 0.0000195
-3.33%
$ 19,453 $ 1.46 million
Nov 18, 8 AM $ 0.0000204
-0.22%
$ 20,409 $ 1.48 million
Nov 18, 7 AM $ 0.0000212
+7.70%
$ 21,152 $ 1.46 million
Nov 18, 6 AM $ 0.0000198
+1.24%
$ 19,788 $ 1.46 million
Nov 18, 5 AM $ 0.0000187
-3.36%
$ 19,498 $ 1.46 million
Nov 18, 4 AM $ 0.0000191
+7.82%
$ 19,054 $ 1.48 million
Nov 18, 3 AM $ 0.0000169
-12.51%
$ 16,892 $ 1.46 million
Nov 18, 2 AM $ 0.0000194
-4.18%
$ 19,441 $ 1.47 million
Nov 18, 1 AM $ 0.0000192
+1.69%
$ 19,248 $ 1.49 million
Nov 18, 12 AM $ 0.0000203
+9.99%
$ 20,318 $ 1.43 million
Nov 17, 11 PM $ 0.0000178
-8.67%
$ 17,829 $ 1.45 million
Nov 17, 9 PM $ 0.0000192
-1.20%
$ 19,193 $ 1.45 million
Nov 17, 8 PM $ 0.0000188
-5.60%
$ 18,805 $ 1.48 million
Nov 17, 7 PM $ 0.0000198
+0.68%
$ 19,781 $ 1.47 million
Nov 17, 6 PM $ 0.0000194
-2.27%
$ 19,399 $ 1.47 million
Nov 17, 5 PM $ 0.0000205
-0.87%
$ 20,547 $ 1.48 million
Nov 17, 4 PM $ 0.0000213
-5.09%
$ 21,288 $ 1.51 million
Nov 17, 3 PM $ 0.0000201
-1.05%
$ 20,080 $ 1.5 million
Nov 17, 2 PM $ 0.0000194
-4.33%
$ 19,368 $ 1.47 million