RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI Page 36
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 0.0000187
-5.12%
$ 18,745 $ 1.47 million
Nov 17, 12 PM $ 0.0000197
+2.69%
$ 19,721 $ 1.51 million
Nov 17, 11 AM $ 0.0000191
-9.31%
$ 19,102 $ 1.51 million
Nov 17, 10 AM $ 0.0000225
+0.57%
$ 22,464 $ 1.5 million
Nov 17, 9 AM $ 0.0000225
+6.60%
$ 22,451 $ 1.53 million
Nov 17, 8 AM $ 0.0000214
+8.86%
$ 21,432 $ 1.53 million
Nov 17, 7 AM $ 0.0000201
+10.36%
$ 20,083 $ 1.5 million
Nov 17, 6 AM $ 0.0000194
-7.00%
$ 19,403 $ 1.5 million
Nov 17, 5 AM $ 0.000021
+5.90%
$ 20,997 $ 1.5 million
Nov 17, 4 AM $ 0.0000192
+12.38%
$ 19,215 $ 1.49 million
Nov 17, 3 AM $ 0.0000169
-13.23%
$ 16,875 $ 1.47 million
Nov 17, 2 AM $ 0.00002
-2.79%
$ 20,018 $ 1.47 million
Nov 17, 1 AM $ 0.0000207
-4.20%
$ 20,680 $ 1.47 million
Nov 17, 12 AM $ 0.0000221
+9.74%
$ 22,063 $ 1.47 million
Nov 16, 11 PM $ 0.0000207
+2.96%
$ 20,678 $ 1.48 million
Nov 16, 10 PM $ 0.0000195
+6.51%
$ 19,549 $ 1.47 million
Nov 16, 9 PM $ 0.0000181
-11.48%
$ 18,133 $ 1.49 million
Nov 16, 8 PM $ 0.0000199
-0.43%
$ 19,858 $ 1.48 million
Nov 16, 7 PM $ 0.0000201
-2.55%
$ 20,145 $ 1.5 million
Nov 16, 6 PM $ 0.0000193
-0.93%
$ 19,277 $ 1.48 million
Nov 16, 5 PM $ 0.0000186
-6.92%
$ 18,591 $ 1.47 million
Nov 16, 4 PM $ 0.0000195
-9.44%
$ 19,523 $ 1.46 million
Nov 16, 3 PM $ 0.0000213
-5.25%
$ 21,269 $ 1.47 million
Nov 16, 2 PM $ 0.0000195
-9.56%
$ 19,469 $ 1.45 million
Nov 16, 1 PM $ 0.000022
+11.61%
$ 22,000 $ 1.5 million
Nov 16, 12 PM $ 0.0000193
-5.19%
$ 19,313 $ 1.52 million
Nov 16, 11 AM $ 0.0000209
-2.76%
$ 20,917 $ 1.51 million
Nov 16, 10 AM $ 0.0000219
+12.55%
$ 21,864 $ 1.49 million
Nov 16, 9 AM $ 0.0000187
-7.66%
$ 18,743 $ 1.48 million
Nov 16, 8 AM $ 0.0000202
+8.18%
$ 20,227 $ 1.49 million
Nov 16, 7 AM $ 0.0000175
-10.90%
$ 17,512 $ 1.5 million
Nov 16, 6 AM $ 0.0000202
-6.18%
$ 20,204 $ 1.49 million
Nov 16, 5 AM $ 0.000022
+16.58%
$ 22,025 $ 1.49 million
Nov 16, 4 AM $ 0.0000195
-6.04%
$ 19,511 $ 1.49 million
Nov 16, 3 AM $ 0.0000208
-3.08%
$ 20,793 $ 1.48 million
Nov 16, 2 AM $ 0.0000212
-1.73%
$ 21,178 $ 1.48 million
Nov 16, 1 AM $ 0.0000226
+12.80%
$ 22,573 $ 1.46 million
Nov 16, 12 AM $ 0.0000194
-4.13%
$ 19,431 $ 1.46 million
Nov 15, 11 PM $ 0.0000199
-4.78%
$ 19,922 $ 1.47 million
Nov 15, 10 PM $ 0.0000213
-2.38%
$ 21,307 $ 1.47 million
Nov 15, 9 PM $ 0.0000222
+8.86%
$ 22,160 $ 1.48 million
Nov 15, 8 PM $ 0.0000205
+15.96%
$ 20,509 $ 1.47 million
Nov 15, 7 PM $ 0.0000179
-7.84%
$ 17,861 $ 1.45 million
Nov 15, 6 PM $ 0.0000192
-2.91%
$ 19,170 $ 1.47 million
Nov 15, 5 PM $ 0.000019
+1.64%
$ 19,007 $ 1.46 million
Nov 15, 4 PM $ 0.0000178
-19.97%
$ 17,752 $ 1.45 million
Nov 15, 3 PM $ 0.000022
+6.49%
$ 21,986 $ 1.48 million
Nov 15, 2 PM $ 0.0000197
-5.12%
$ 19,717 $ 1.45 million
Nov 15, 1 PM $ 0.0000222
-6.49%
$ 22,159 $ 1.48 million
Nov 15, 12 PM $ 0.0000227
+4.68%
$ 22,722 $ 1.46 million