RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI Page 37
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 AM $ 0.0000217
-0.33%
$ 21,656 $ 1.44 million
Nov 15, 10 AM $ 0.0000198
-5.18%
$ 19,816 $ 1.45 million
Nov 15, 9 AM $ 0.0000199
+0.19%
$ 19,868 $ 1.46 million
Nov 15, 8 AM $ 0.0000201
-13.77%
$ 20,064 $ 1.42 million
Nov 15, 7 AM $ 0.0000224
+10.51%
$ 22,418 $ 1.43 million
Nov 15, 6 AM $ 0.00002
-4.16%
$ 19,992 $ 1.45 million
Nov 15, 5 AM $ 0.0000212
+6.28%
$ 21,198 $ 1.46 million
Nov 14, 11 PM $ 0.0000214
+7.10%
$ 21,384 $ 1.41 million
Nov 14, 10 PM $ 0.0000205
+9.22%
$ 20,526 $ 1.4 million
Nov 14, 9 PM $ 0.000019
-11.02%
$ 19,021 $ 1.42 million
Nov 14, 8 PM $ 0.000021
+3.08%
$ 21,015 $ 1.42 million
Nov 14, 7 PM $ 0.0000214
+4.55%
$ 21,411 $ 1.4 million
Nov 14, 6 PM $ 0.0000206
-5.37%
$ 20,629 $ 1.39 million
Nov 14, 3 PM $ 0.0000196
-9.49%
$ 19,555 $ 1.39 million
Nov 14, 2 PM $ 0.0000196
-1.39%
$ 19,639 $ 1.39 million
Nov 14, 1 PM $ 0.0000204
+5.56%
$ 20,398 $ 1.4 million
Nov 14, 10 AM $ 0.0000222
+3.80%
$ 22,221 $ 1.4 million
Nov 14, 9 AM $ 0.0000205
-3.36%
$ 20,549 $ 1.4 million
Nov 14, 8 AM $ 0.0000209
+3.96%
$ 20,899 $ 1.41 million
Nov 14, 7 AM $ 0.0000203
+3.58%
$ 20,350 $ 1.41 million
Nov 14, 6 AM $ 0.0000201
-7.25%
$ 20,062 $ 1.42 million
Nov 14, 5 AM $ 0.0000213
+2.18%
$ 21,286 $ 1.42 million
Nov 14, 4 AM $ 0.0000212
-6.46%
$ 21,168 $ 1.41 million
Nov 14, 3 AM $ 0.0000203
-7.13%
$ 20,255 $ 1.41 million
Nov 14, 2 AM $ 0.0000206
-1.33%
$ 20,626 $ 1.4 million
Nov 14, 1 AM $ 0.0000203
+2.67%
$ 20,334 $ 1.38 million
Nov 14, 12 AM $ 0.0000203
+2.80%
$ 20,261 $ 1.36 million
Nov 13, 11 PM $ 0.000021
+0.92%
$ 20,959 $ 1.38 million
Nov 13, 10 PM $ 0.0000215
+10.81%
$ 21,530 $ 1.39 million
Nov 13, 9 PM $ 0.0000193
-3.72%
$ 19,327 $ 1.4 million
Nov 13, 8 PM $ 0.0000194
-6.73%
$ 19,448 $ 1.38 million
Nov 13, 7 PM $ 0.000021
-1.98%
$ 21,013 $ 1.42 million
Nov 13, 6 PM $ 0.0000222
-0.95%
$ 22,291 $ 1.42 million
Nov 13, 5 PM $ 0.000023
+8.38%
$ 22,956 $ 1.44 million
Nov 13, 4 PM $ 0.0000216
-4.20%
$ 21,568 $ 1.43 million
Nov 13, 3 PM $ 0.0000225
-2.15%
$ 22,503 $ 1.46 million
Nov 13, 2 PM $ 0.0000237
+18.57%
$ 23,721 $ 1.47 million
Nov 13, 1 PM $ 0.0000245
+28.24%
$ 24,511 $ 1.44 million
Nov 13, 12 PM $ 0.0000191
-5.61%
$ 19,078 $ 1.49 million
Nov 13, 11 AM $ 0.0000203
-9.38%
$ 20,302 $ 1.47 million
Nov 13, 10 AM $ 0.0000229
+5.80%
$ 22,899 $ 1.49 million
Nov 13, 9 AM $ 0.0000225
+10.09%
$ 22,481 $ 1.47 million
Nov 13, 8 AM $ 0.0000212
+5.13%
$ 21,158 $ 1.49 million
Nov 13, 7 AM $ 0.000019
-2.21%
$ 19,026 $ 1.46 million
Nov 13, 6 AM $ 0.0000193
-9.59%
$ 19,255 $ 1.45 million
Nov 13, 5 AM $ 0.0000217
+4.91%
$ 21,663 $ 1.45 million
Nov 13, 4 AM $ 0.0000213
-3.26%
$ 21,277 $ 1.47 million
Nov 12, 4 PM $ 0.0000211
-13.29%
$ 21,148 $ 1.43 million
Nov 12, 3 PM $ 0.0000242
-3.09%
$ 24,205 $ 1.47 million
Nov 12, 2 PM $ 0.0000258
+20.19%
$ 25,805 $ 1.45 million