RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI Page 38
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 0.0000214
-7.41%
$ 20,629 $ 1.45 million
Nov 12, 12 PM $ 0.0000233
+8.54%
$ 23,306 $ 1.43 million
Nov 12, 11 AM $ 0.0000211
-1.09%
$ 21,143 $ 1.41 million
Nov 12, 10 AM $ 0.0000211
-2.53%
$ 21,115 $ 1.4 million
Nov 12, 9 AM $ 0.0000208
+2.62%
$ 20,845 $ 1.39 million
Nov 12, 8 AM $ 0.000021
+5.72%
$ 21,031 $ 1.4 million
Nov 12, 7 AM $ 0.0000199
-7.16%
$ 19,919 $ 1.36 million
Nov 12, 6 AM $ 0.0000215
+3.07%
$ 21,516 $ 1.38 million
Nov 12, 5 AM $ 0.0000209
-1.42%
$ 20,875 $ 1.38 million
Nov 12, 4 AM $ 0.0000207
+0.45%
$ 20,736 $ 1.37 million
Nov 12, 3 AM $ 0.0000212
+1.59%
$ 21,181 $ 1.39 million
Nov 12, 2 AM $ 0.0000205
-2.86%
$ 20,493 $ 1.37 million
Nov 12, 1 AM $ 0.0000213
+2.64%
$ 21,300 $ 1.38 million
Nov 12, 12 AM $ 0.0000215
+1.52%
$ 21,478 $ 1.41 million
Nov 11, 11 PM $ 0.0000216
+2.59%
$ 21,572 $ 1.38 million
Nov 11, 10 PM $ 0.0000211
-0.38%
$ 21,113 $ 1.39 million
Nov 11, 9 PM $ 0.0000215
+1.76%
$ 21,545 $ 1.38 million
Nov 11, 8 PM $ 0.0000205
+0.18%
$ 20,486 $ 1.35 million
Nov 11, 7 PM $ 0.0000201
-1.95%
$ 20,074 $ 1.37 million
Nov 11, 6 PM $ 0.0000203
-5.90%
$ 20,301 $ 1.38 million
Nov 11, 5 PM $ 0.0000217
+1.98%
$ 21,723 $ 1.39 million
Nov 11, 4 PM $ 0.0000212
+2.65%
$ 21,183 $ 1.38 million
Nov 11, 3 PM $ 0.0000206
+6.44%
$ 20,644 $ 1.37 million
Nov 11, 2 PM $ 0.0000202
-9.56%
$ 20,198 $ 1.39 million
Nov 11, 1 PM $ 0.0000224
+2.81%
$ 22,367 $ 1.4 million
Nov 11, 12 PM $ 0.0000226
+23.36%
$ 22,553 $ 1.38 million
Nov 11, 11 AM $ 0.0000193
-14.96%
$ 19,251 $ 1.4 million
Nov 11, 10 AM $ 0.000023
+15.57%
$ 22,954 $ 1.4 million
Nov 11, 9 AM $ 0.0000208
+1.58%
$ 20,672 $ 1.39 million
Nov 11, 8 AM $ 0.0000206
-23.10%
$ 20,586 $ 1.44 million
Nov 11, 7 AM $ 0.0000237
+0.80%
$ 23,989 $ 1.4 million
Nov 11, 6 AM $ 0.0000239
+9.76%
$ 23,910 $ 1.37 million
Nov 11, 5 AM $ 0.0000223
-4.01%
$ 22,256 $ 1.36 million
Nov 11, 4 AM $ 0.0000234
+6.91%
$ 23,445 $ 1.34 million
Nov 11, 3 AM $ 0.0000214
+7.34%
$ 21,421 $ 1.37 million
Nov 11, 2 AM $ 0.0000198
-11.24%
$ 19,765 $ 1.39 million
Nov 11, 1 AM $ 0.0000224
+0.73%
$ 22,412 $ 1.4 million
Nov 11, 12 AM $ 0.0000214
+1.43%
$ 21,409 $ 1.35 million
Nov 10, 11 PM $ 0.0000211
+4.77%
$ 21,126 $ 1.38 million
Nov 10, 10 PM $ 0.0000206
+22.93%
$ 20,622 $ 1.35 million
Nov 10, 9 PM $ 0.0000191
-11.20%
$ 19,070 $ 1.35 million
Nov 10, 8 PM $ 0.0000215
+5.06%
$ 21,505 $ 1.35 million
Nov 10, 7 PM $ 0.0000215
-3.72%
$ 21,516 $ 1.35 million
Nov 10, 6 PM $ 0.0000238
+4.71%
$ 23,770 $ 1.36 million
Nov 10, 5 PM $ 0.0000228
+3.26%
$ 22,790 $ 1.34 million
Nov 10, 4 PM $ 0.0000215
-4.05%
$ 21,461 $ 1.34 million
Nov 10, 3 PM $ 0.0000212
-5.87%
$ 21,234 $ 1.34 million
Nov 10, 2 PM $ 0.0000216
+2.33%
$ 21,617 $ 1.35 million
Nov 10, 1 PM $ 0.0000218
-0.39%
$ 21,780 $ 1.35 million
Nov 10, 12 PM $ 0.0000216
-15.23%
$ 21,582 $ 1.36 million