RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI Page 39
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 0.0000263
+25.67%
$ 26,327 $ 1.37 million
Nov 10, 10 AM $ 0.0000209
-8.57%
$ 20,935 $ 1.36 million
Nov 10, 9 AM $ 0.0000227
-0.73%
$ 22,710 $ 1.36 million
Nov 10, 8 AM $ 0.0000219
+5.55%
$ 21,857 $ 1.34 million
Nov 10, 7 AM $ 0.0000209
+13.16%
$ 20,894 $ 1.33 million
Nov 10, 6 AM $ 0.0000174
-11.86%
$ 17,423 $ 1.35 million
Nov 10, 5 AM $ 0.0000206
-6.64%
$ 20,615 $ 1.33 million
Nov 10, 4 AM $ 0.0000223
+5.07%
$ 22,271 $ 1.34 million
Nov 10, 3 AM $ 0.0000218
-9.13%
$ 21,770 $ 1.34 million
Nov 10, 2 AM $ 0.0000201
-3.14%
$ 20,122 $ 1.34 million
Nov 10, 1 AM $ 0.0000208
-13.81%
$ 20,816 $ 1.37 million
Nov 10, 12 AM $ 0.0000245
+17.07%
$ 24,508 $ 1.32 million
Nov 9, 11 PM $ 0.0000215
-0.98%
$ 21,543 $ 1.29 million
Nov 9, 10 PM $ 0.0000215
-7.95%
$ 21,536 $ 1.33 million
Nov 9, 9 PM $ 0.000023
+5.67%
$ 22,963 $ 1.32 million
Nov 9, 8 PM $ 0.0000217
-2.94%
$ 21,722 $ 1.32 million
Nov 9, 7 PM $ 0.0000218
+2.23%
$ 21,830 $ 1.3 million
Nov 9, 6 PM $ 0.0000208
-0.34%
$ 20,834 $ 1.29 million
Nov 9, 5 PM $ 0.0000198
-6.34%
$ 19,818 $ 1.3 million
Nov 9, 4 PM $ 0.0000212
+7.70%
$ 21,216 $ 1.31 million
Nov 9, 3 PM $ 0.0000198
-5.52%
$ 19,801 $ 1.28 million
Nov 9, 2 PM $ 0.0000211
-0.22%
$ 21,100 $ 1.27 million
Nov 9, 1 PM $ 0.0000216
-0.42%
$ 21,565 $ 1.27 million
Nov 9, 12 PM $ 0.0000216
+3.52%
$ 21,584 $ 1.26 million
Nov 9, 11 AM $ 0.0000213
-6.41%
$ 21,303 $ 1.26 million
Nov 9, 10 AM $ 0.0000225
-2.49%
$ 22,547 $ 1.26 million
Nov 9, 9 AM $ 0.0000211
+25.51%
$ 21,113 $ 1.24 million
Nov 9, 8 AM $ 0.0000182
-25.52%
$ 18,229 $ 1.25 million
Nov 9, 7 AM $ 0.0000246
+13.28%
$ 24,650 $ 1.24 million
Nov 9, 6 AM $ 0.0000207
+2.78%
$ 20,650 $ 1.22 million
Nov 9, 5 AM $ 0.0000206
+0.74%
$ 20,577 $ 1.23 million
Nov 9, 4 AM $ 0.0000205
-1.83%
$ 20,506 $ 1.22 million
Nov 9, 3 AM $ 0.000021
-4.91%
$ 21,042 $ 1.22 million
Nov 9, 2 AM $ 0.000022
+7.59%
$ 21,999 $ 1.22 million
Nov 9, 1 AM $ 0.0000205
-5.31%
$ 20,492 $ 1.21 million
Nov 9, 12 AM $ 0.0000221
+6.31%
$ 22,098 $ 1.23 million
Nov 8, 11 PM $ 0.000021
+3.26%
$ 21,009 $ 1.23 million
Nov 8, 10 PM $ 0.0000203
-8.74%
$ 20,268 $ 1.21 million
Nov 8, 9 PM $ 0.0000226
+8.74%
$ 22,604 $ 1.27 million
Nov 8, 8 PM $ 0.0000204
-4.72%
$ 20,375 $ 1.26 million
Nov 8, 7 PM $ 0.0000208
-7.24%
$ 20,811 $ 1.24 million
Nov 8, 6 PM $ 0.0000224
+8.97%
$ 22,408 $ 1.24 million
Nov 8, 5 PM $ 0.0000207
-0.47%
$ 20,726 $ 1.21 million
Nov 8, 4 PM $ 0.0000218
-4.66%
$ 21,803 $ 1.23 million
Nov 8, 3 PM $ 0.0000232
+11.06%
$ 23,209 $ 1.21 million
Nov 8, 2 PM $ 0.000021
-3.51%
$ 20,994 $ 1.21 million
Nov 8, 1 PM $ 0.0000215
-2.11%
$ 21,533 $ 1.21 million
Nov 8, 12 PM $ 0.0000218
-0.92%
$ 21,770 $ 1.22 million
Nov 8, 11 AM $ 0.000022
-1.04%
$ 22,029 $ 1.22 million
Nov 8, 10 AM $ 0.0000222
+6.66%
$ 22,178 $ 1.23 million