RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 AM $ 0.0000198
+0.45%
$ 19,760 $ 5,290
Jul 26, 5 AM $ 0.0000211
+4.29%
$ 21,069 $ 4,985
Jul 26, 3 AM $ 0.0000192
+0.00%
$ 19,224 $ 3,937
Jul 26, 2 AM $ 0.0000233
-16.36%
$ 23,275 $ 3,950
Jul 26, 1 AM $ 0.0000231
+0.00%
$ 23,071 $ 2,295
Jul 25, 11 PM $ 0.0000201
+0.00%
$ 20,113 $ 1,538
Jul 25, 7 PM $ 0.0000169
-1.77%
$ 16,909 $ 2,743
Jul 25, 2 PM $ 0.000017
+0.00%
$ 16,995 $ 2,675
Jul 25, 12 PM $ 0.0000173
-1.28%
$ 17,300 $ 2,673
Jul 25, 8 AM $ 0.0000172
+0.00%
$ 17,163 $ 2,990
Jul 25, 7 AM $ 0.0000186
-1.14%
$ 18,599 $ 2,962
Jul 25, 2 AM $ 0.0000185
-10.83%
$ 18,470 $ 3,908
Jul 24, 11 PM $ 0.0000192
+0.00%
$ 19,167 $ 5,733
Jul 24, 8 PM $ 0.0000185
+0.00%
$ 18,508 $ 6,027
Jul 24, 7 PM $ 0.0000211
+0.00%
$ 21,142 $ 5,420
Jul 24, 12 PM $ 0.0000239
+0.00%
$ 23,889 $ 6,451
Jul 24, 10 AM $ 0.0000263
+0.00%
$ 26,295 $ 6,495
Jul 24, 6 AM $ 0.0000264
+0.00%
$ 26,351 $ 7,503
Jul 24, 3 AM $ 0.0000233
+0.00%
$ 23,325 $ 7,419
Jul 24, 2 AM $ 0.0000274
+0.00%
$ 27,363 $ 7,593
Jul 24, 12 AM $ 0.0000236
-15.08%
$ 23,569 $ 6,795
Jul 23, 11 PM $ 0.0000286
+0.00%
$ 28,575 $ 6,239
Jul 23, 9 PM $ 0.000029
+0.00%
$ 28,994 $ 6,033
Jul 23, 7 PM $ 0.0000236
+0.00%
$ 23,611 $ 5,502
Jul 23, 5 PM $ 0.0000206
+0.00%
$ 20,588 $ 5,146
Jul 23, 4 PM $ 0.0000231
-3.93%
$ 23,136 $ 4,948
Jul 23, 2 PM $ 0.0000247
+0.00%
$ 24,667 $ 4,830
Jul 23, 12 PM $ 0.000024
+0.00%
$ 23,954 $ 4,982
Jul 23, 11 AM $ 0.0000232
+0.00%
$ 23,247 $ 4,764
Jul 23, 10 AM $ 0.0000227
-19.09%
$ 22,728 $ 3,831
Jul 23, 9 AM $ 0.0000273
+0.00%
$ 27,252 $ 3,067
Jul 23, 7 AM $ 0.0000239
+0.00%
$ 23,853 $ 3,941
Jul 23, 5 AM $ 0.0000239
+0.00%
$ 23,875 $ 3,911
Jul 23, 4 AM $ 0.0000242
+0.00%
$ -- $ 3,957
Jul 23, 2 AM $ 0.0000275
+0.00%
$ 27,534 $ 3,150
Jul 22, 10 PM $ 0.0000234
+0.00%
$ 23,392 $ 2,425
Jul 22, 8 PM $ 0.0000193
+0.00%
$ 19,306 $ 3,093
Jul 22, 7 PM $ 0.0000198
+0.00%
$ 19,787 $ 2,998
Jul 22, 5 PM $ 0.0000194
+0.00%
$ 19,387 $ 3,596
Jul 22, 2 PM $ 0.0000185
+0.00%
$ 18,536 $ 3,858
Jul 22, 9 AM $ 0.0000201
+0.00%
$ 20,065 $ 3,742
Jul 22, 7 AM $ 0.00002
+0.00%
$ 20,024 $ 3,560
Jul 22, 5 AM $ 0.0000159
+0.00%
$ 15,936 $ 3,103
Jul 21, 11 PM $ 0.0000186
-0.27%
$ 18,614 $ 3,378
Jul 21, 10 PM $ 0.0000186
+0.00%
$ 18,551 $ 3,274
Jul 21, 9 PM $ 0.0000193
+0.00%
$ 19,295 $ 2,723
Jul 21, 6 PM $ 0.0000226
+0.00%
$ -- $ 2,541
Jul 21, 4 PM $ 0.0000191
+17.27%
$ 19,131 $ 1,868
Jul 21, 8 AM $ 0.0000155
+12.73%
$ 15,518 $ 3,219
Jul 21, 6 AM $ 0.0000142
+0.00%
$ 14,207 $ 2,776