RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.0000102
+5.25%
$ 10,222 $ 4,468
Feb 22, 8 PM $ 0.0₅976
-2.15%
$ 9,756 $ 3,904
Feb 22, 7 PM $ 0.0000106
+8.32%
$ 10,593 $ 3,650
Feb 22, 6 PM $ 0.0000102
+0.00%
$ 10,183 $ 2,821
Feb 22, 4 PM $ 0.00001
-0.25%
$ 10,031 $ 2,598
Feb 22, 3 PM $ 0.0000103
-3.23%
$ 10,323 $ 2,200
Feb 22, 2 PM $ 0.0₅976
+0.00%
$ 9,763 $ 1,607
Feb 22, 1 PM $ 0.0000108
+9.13%
$ 10,828 $ 1,360
Feb 22, 2 AM $ 0.0000108
+0.00%
$ 10,798 $ 4,531
Feb 22, 1 AM $ 0.0000116
+7.92%
$ 11,604 $ 4,075
Feb 21, 10 PM $ 0.0000109
+0.00%
$ 10,882 $ 3,058
Feb 21, 8 PM $ 0.0000108
+9.32%
$ 10,837 $ 2,673
Feb 21, 7 PM $ 0.0000103
+0.00%
$ 10,321 $ 1,729
Feb 21, 5 PM $ 0.00001
+1.99%
$ 10,026 $ 1,633
Feb 21, 4 PM $ 0.0000101
-4.00%
$ 10,110 $ 1,439
Feb 21, 7 AM $ 0.0000101
+0.00%
$ -- $ 26,939
Feb 21, 5 AM $ 0.0₅966
+0.07%
$ 9,663 $ 26,684
Feb 21, 4 AM $ 0.0₅967
+0.00%
$ 9,669 $ 26,565
Feb 20, 9 PM $ 0.0₅969
-0.84%
$ 9,689 $ 26,351
Feb 20, 8 PM $ 0.0000102
+4.71%
$ 10,235 $ 26,211
Feb 20, 7 PM $ 0.0000103
+4.08%
$ 10,424 $ 25,713
Feb 20, 5 PM $ 0.0₅996
+0.00%
$ 9,963 $ 24,625
Feb 20, 2 PM $ 0.0₅957
-17.65%
$ 9,572 $ 23,886
Feb 20, 12 PM $ 0.0₅99
+2.42%
$ 9,899 $ 22,907
Feb 20, 11 AM $ 0.0₅973
+0.57%
$ 9,734 $ 22,350
Feb 20, 10 AM $ 0.0000102
+5.60%
$ 10,230 $ 22,069
Feb 20, 9 AM $ 0.0000101
+4.83%
$ 10,100 $ 21,545
Feb 20, 8 AM $ 0.0000111
+0.00%
$ 11,053 $ 21,189
Feb 20, 7 AM $ 0.0₅974
+0.41%
$ 9,735 $ 20,643
Feb 20, 6 AM $ 0.0000101
-6.53%
$ 10,096 $ 20,460
Feb 20, 4 AM $ 0.0000109
-1.35%
$ 10,904 $ 19,485
Feb 19, 10 PM $ 0.0₅956
-2.13%
$ 9,562 $ 17,476
Feb 19, 7 PM $ 0.0000103
+6.12%
$ 10,309 $ 16,809
Feb 19, 7 AM $ 0.0₅985
+0.00%
$ 9,846 $ 13,601
Feb 19, 6 AM $ 0.0₅944
-5.63%
$ 9,445 $ 13,454
Feb 19, 5 AM $ 0.0₅944
-8.19%
$ 9,437 $ 13,004
Feb 19, 4 AM $ 0.0000107
-7.78%
$ 10,679 $ 12,162
Feb 19, 2 AM $ 0.0₅957
-15.50%
$ 9,574 $ 11,479
Feb 19, 1 AM $ 0.0000111
+17.76%
$ 11,106 $ 10,803
Feb 18, 11 PM $ 0.0000103
+8.64%
$ 10,294 $ 9,882
Feb 18, 10 PM $ 0.0000111
+12.02%
$ 11,118 $ 9,271
Feb 18, 10 AM $ 0.0000114
+0.00%
$ 11,352 $ 4,115
Feb 18, 7 AM $ 0.0000102
+6.15%
$ 10,185 $ 3,511
Feb 18, 6 AM $ 0.0₅964
+0.35%
$ 9,637 $ 2,547
Feb 18, 5 AM $ 0.0₅975
-9.84%
$ 9,749 $ 2,496
Feb 18, 4 AM $ 0.0₅966
-6.08%
$ 9,664 $ 1,854
Feb 18, 3 AM $ 0.0₅953
-1.17%
$ 9,531 $ 1,474
Feb 18, 2 AM $ 0.0000102
-3.91%
$ 10,234 $ 3,565
Feb 18, 12 AM $ 0.0₅962
+0.00%
$ 9,618 $ 1,843
Feb 17, 11 PM $ 0.00001
+0.00%
$ 10,019 $ 1,541