Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2 PM $0.000017
+0.00%
$16,981 $1,948
Sep 16, 1 PM $0.0000173
+0.00%
$17,305 $1,813
Sep 16, 7 AM $0.0000165
+0.00%
$16,522 $2,701
Sep 16, 6 AM $0.0000169
-15.58%
$16,924 $2,241
Sep 16, 5 AM $0.0000201
+0.00%
$20,096 $2,174
Sep 16, 4 AM $0.0000204
-3.04%
$20,441 $3,112
Sep 15, 7 PM $0.000022
+0.00%
$22,034 $5,257
Sep 15, 5 PM $0.0000223
+0.00%
$22,299 $5,548
Sep 15, 2 PM $0.0000267
-2.66%
$26,711 $5,475
Sep 15, 11 AM $0.0000276
-14.99%
$27,573 $5,544
Sep 15, 9 AM $0.0000337
+0.00%
$33,737 $5,673
Sep 15, 7 AM $0.0000328
+0.00%
$32,781 $5,795
Sep 15, 5 AM $0.0000334
+0.00%
$33,404 $4,747
Sep 15, 3 AM $0.0000259
+0.00%
$25,882 $4,693
Sep 15, 1 AM $0.0000255
-28.79%
$25,465 $4,092
Sep 14, 10 PM $0.0000371
+0.00%
$37,125 $2,720
Sep 14, 8 PM $0.0000327
+0.00%
$32,682 $2,730
Sep 14, 7 PM $0.0000321
+2.17%
$32,083 $4,320
Sep 14, 6 PM $0.0000324
+0.00%
$32,359 $4,007
Sep 14, 5 PM $0.0000266
+0.00%
$26,641 $4,205
Sep 14, 11 AM $0.000026
+0.00%
$25,956 $4,709
Sep 14, 10 AM $0.0000277
+0.00%
$27,691 $3,744
Sep 14, 8 AM $0.0000213
+0.00%
$21,295 $4,287
Sep 14, 6 AM $0.0000201
+0.00%
$20,130 $4,371
Sep 14, 3 AM $0.0000201
+0.00%
$20,085 $4,718
Sep 13, 8 PM $0.0000192
+2.57%
$19,248 $5,253
Sep 13, 7 PM $0.0000239
+26.47%
$23,930 $3,583
Sep 13, 5 PM $0.0000156
-8.69%
$15,608 $3,185
Sep 13, 4 PM $0.0000166
+0.00%
$16,552 $3,854
Sep 13, 1 PM $0.0000168
-0.11%
$16,825 $4,099
Sep 13, 10 AM $0.0000137
-0.78%
$13,712 $5,361
Sep 13, 9 AM $0.0000127
+0.00%
$12,692 $4,842
Sep 13, 8 AM $0.000011
+0.00%
$10,996 $4,767
Sep 13, 7 AM $0.0000106
+0.00%
$10,611 $4,843
Sep 13, 4 AM $0.0000111
+0.00%
$11,052 $4,936
Sep 13, 3 AM $0.0000133
+0.00%
$13,289 $5,807
Sep 13, 1 AM $0.0000128
+0.00%
$12,835 $5,863
Sep 12, 11 PM $0.0000123
+0.00%
$12,303 $5,924
Sep 12, 10 PM $0.0000117
+0.00%
$11,714 $5,684
Sep 12, 9 PM $0.0000128
+0.00%
$12,821 $5,905
Sep 12, 6 PM $0.0000126
+0.00%
$12,606 $5,690
Sep 12, 5 PM $0.0000105
+0.00%
$10,462 $5,901
Sep 12, 4 PM $0.0000119
+9.15%
$11,855 $5,892
Sep 12, 3 PM $0.0000122
+0.00%
$12,221 $5,500
Sep 12, 2 PM $0.0000126
-3.24%
$12,645 $5,416
Sep 12, 1 PM $0.0000126
+0.00%
$12,626 $5,424
Sep 12, 12 PM $0.0000112
-16.18%
$11,195 $5,003
Sep 12, 11 AM $0.0000138
+0.00%
$13,826 $4,600
Sep 12, 10 AM $0.0000143
+10.39%
$14,350 $4,488
Sep 12, 9 AM $0.0000138
+0.00%
$13,768 $3,841