RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI Page 40
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 0.0000213
+2.43%
$ 21,307 $ 1.22 million
Nov 8, 8 AM $ 0.0000203
+0.24%
$ 20,288 $ 1.21 million
Nov 8, 7 AM $ 0.000021
-4.01%
$ 20,985 $ 1.22 million
Nov 8, 6 AM $ 0.0000207
-4.77%
$ 20,734 $ 1.22 million
Nov 8, 5 AM $ 0.0000226
-1.73%
$ 22,576 $ 1.23 million
Nov 8, 4 AM $ 0.000023
+2.45%
$ 23,016 $ 1.23 million
Nov 8, 3 AM $ 0.0000227
+8.55%
$ 22,683 $ 1.22 million
Nov 8, 2 AM $ 0.0000207
-1.64%
$ 20,677 $ 1.22 million
Nov 8, 1 AM $ 0.000021
-1.10%
$ 21,007 $ 1.21 million
Nov 8, 12 AM $ 0.0000197
-9.01%
$ 19,659 $ 1.19 million
Nov 7, 11 PM $ 0.0000226
-2.64%
$ 22,594 $ 1.17 million
Nov 7, 10 PM $ 0.0000233
+2.95%
$ 23,261 $ 1.22 million
Nov 7, 9 PM $ 0.0000227
-11.83%
$ 22,743 $ 1.2 million
Nov 7, 8 PM $ 0.0000259
+22.39%
$ 25,941 $ 1.21 million
Nov 7, 7 PM $ 0.0000209
-2.83%
$ 20,876 $ 1.19 million
Nov 7, 6 PM $ 0.0000208
+20.53%
$ 20,849 $ 1.19 million
Nov 7, 5 PM $ 0.0000178
-10.30%
$ 17,774 $ 1.16 million
Nov 7, 4 PM $ 0.0000192
-3.86%
$ 19,150 $ 1.14 million
Nov 7, 3 PM $ 0.0000196
-0.68%
$ 19,607 $ 1.14 million
Nov 7, 2 PM $ 0.0000207
+9.05%
$ 20,672 $ 1.12 million
Nov 7, 1 PM $ 0.0000182
-10.14%
$ 18,203 $ 1.11 million
Nov 7, 12 PM $ 0.0000201
-2.62%
$ 20,093 $ 1.11 million
Nov 7, 11 AM $ 0.000021
-2.64%
$ 20,980 $ 1.14 million
Nov 7, 10 AM $ 0.0000181
-19.79%
$ 18,147 $ 1.15 million
Nov 7, 9 AM $ 0.0000221
-14.67%
$ 22,133 $ 1.16 million
Nov 7, 8 AM $ 0.0000265
+33.06%
$ 26,507 $ 1.16 million
Nov 7, 7 AM $ 0.00002
-5.22%
$ 20,040 $ 1.14 million
Nov 7, 6 AM $ 0.0000212
-2.77%
$ 21,232 $ 1.15 million
Nov 7, 5 AM $ 0.0000219
+2.02%
$ 21,893 $ 1.15 million
Nov 7, 4 AM $ 0.0000215
+0.62%
$ 21,452 $ 1.13 million
Nov 7, 3 AM $ 0.0000219
+7.55%
$ 21,861 $ 1.13 million
Nov 7, 2 AM $ 0.0000198
-12.03%
$ 19,825 $ 1.13 million
Nov 7, 1 AM $ 0.000023
+9.11%
$ 22,998 $ 1.11 million
Nov 7, 12 AM $ 0.0000206
-15.52%
$ 20,633 $ 1.11 million
Nov 6, 11 PM $ 0.0000231
+10.09%
$ 23,099 $ 1.14 million
Nov 6, 10 PM $ 0.0000212
+1.64%
$ 21,189 $ 1.11 million
Nov 6, 9 PM $ 0.0000205
-6.53%
$ 20,485 $ 1.13 million
Nov 6, 8 PM $ 0.0000225
+6.24%
$ 22,534 $ 1.12 million
Nov 6, 7 PM $ 0.0000192
-7.83%
$ 19,197 $ 1.11 million
Nov 6, 6 PM $ 0.00002
-10.39%
$ 20,009 $ 1.12 million
Nov 6, 5 PM $ 0.0000231
+16.59%
$ 23,057 $ 1.1 million
Nov 6, 4 PM $ 0.00002
+0.84%
$ 19,981 $ 1.11 million
Nov 6, 3 PM $ 0.0000195
-12.06%
$ 19,466 $ 1.1 million
Nov 6, 2 PM $ 0.0000224
+7.31%
$ 22,357 $ 1.11 million
Nov 6, 1 PM $ 0.0000214
-1.62%
$ 21,384 $ 1.11 million
Nov 6, 12 PM $ 0.0000234
+1.35%
$ 23,405 $ 1.1 million
Nov 6, 11 AM $ 0.0000232
+14.56%
$ 23,225 $ 1.13 million
Nov 6, 10 AM $ 0.0000199
-18.64%
$ 19,870 $ 1.12 million
Nov 6, 9 AM $ 0.0000204
-6.17%
$ 20,384 $ 1.11 million
Nov 6, 8 AM $ 0.0000203
-2.01%
$ 20,304 $ 1.12 million