RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI Page 41
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 AM $ 0.0000202
-20.59%
$ 20,201 $ 1.11 million
Nov 6, 6 AM $ 0.0000255
+30.79%
$ 25,544 $ 1.11 million
Nov 6, 5 AM $ 0.0000192
-20.70%
$ 19,160 $ 1.1 million
Nov 6, 4 AM $ 0.0000242
+13.14%
$ 24,197 $ 1.12 million
Nov 6, 3 AM $ 0.0000213
+1.53%
$ 21,343 $ 1.12 million
Nov 6, 2 AM $ 0.0000206
-3.48%
$ 20,586 $ 1.11 million
Nov 6, 1 AM $ 0.000022
-0.34%
$ 21,979 $ 1.1 million
Nov 6, 12 AM $ 0.0000224
+6.31%
$ 22,373 $ 1.11 million
Nov 5, 11 PM $ 0.000021
-15.73%
$ 21,044 $ 1.11 million
Nov 5, 10 PM $ 0.0000254
+2.28%
$ 25,434 $ 1.1 million
Nov 5, 9 PM $ 0.0000236
+11.73%
$ 23,601 $ 1.13 million
Nov 5, 8 PM $ 0.000021
-19.51%
$ 20,971 $ 1.11 million
Nov 5, 7 PM $ 0.0000216
-1.48%
$ 21,608 $ 1.11 million
Nov 5, 6 PM $ 0.0000231
+9.71%
$ 23,103 $ 1.09 million
Nov 5, 5 PM $ 0.0000199
-7.86%
$ 19,904 $ 1.08 million
Nov 5, 4 PM $ 0.0000217
-7.75%
$ 21,733 $ 1.08 million
Nov 5, 3 PM $ 0.000022
-9.82%
$ 22,034 $ 1.07 million
Nov 5, 2 PM $ 0.0000252
+17.08%
$ 25,219 $ 1.06 million
Nov 5, 1 PM $ 0.0000226
+0.68%
$ 22,567 $ 1.06 million
Nov 5, 12 PM $ 0.0000226
+4.54%
$ 22,602 $ 1.06 million
Nov 5, 11 AM $ 0.0000224
-4.94%
$ 22,385 $ 1.05 million
Nov 5, 10 AM $ 0.000023
+0.40%
$ 23,035 $ 1.06 million
Nov 5, 9 AM $ 0.0000236
+4.29%
$ 23,571 $ 1.06 million
Nov 5, 8 AM $ 0.0000226
+8.94%
$ 22,597 $ 1.06 million
Nov 5, 7 AM $ 0.0000206
+0.73%
$ 20,640 $ 1.05 million
Nov 5, 6 AM $ 0.000021
-4.21%
$ 21,009 $ 1.06 million
Nov 5, 5 AM $ 0.0000212
+2.81%
$ 21,154 $ 1.07 million
Nov 5, 4 AM $ 0.0000205
-6.75%
$ 20,533 $ 1.05 million
Nov 5, 3 AM $ 0.0000211
-8.91%
$ 21,139 $ 1.06 million
Nov 5, 2 AM $ 0.000024
+21.93%
$ 24,011 $ 1.05 million
Nov 5, 1 AM $ 0.0000197
-7.10%
$ 19,720 $ 1.02 million
Nov 5, 12 AM $ 0.0000217
+6.57%
$ 21,736 $ 1.02 million
Nov 4, 11 PM $ 0.0000208
+2.60%
$ 20,819 $ 1.03 million
Nov 4, 10 PM $ 0.00002
+2.88%
$ 20,022 $ 1.01 million
Nov 4, 9 PM $ 0.0000197
-8.89%
$ 19,743 $ 1.01 million
Nov 4, 8 PM $ 0.0000211
-7.76%
$ 21,099 $ 1.04 million
Nov 4, 7 PM $ 0.0000246
+16.11%
$ 24,554 $ 1.05 million
Nov 4, 6 PM $ 0.000021
-5.15%
$ 20,971 $ 1.06 million
Nov 4, 5 PM $ 0.0000221
-0.76%
$ 22,091 $ 1.06 million
Nov 4, 4 PM $ 0.0000228
+0.62%
$ 22,809 $ 1.07 million
Nov 4, 3 PM $ 0.0000216
+12.52%
$ 21,629 $ 1.08 million
Nov 4, 2 PM $ 0.0000191
-18.84%
$ 19,105 $ 1.05 million
Nov 4, 1 PM $ 0.000024
-10.40%
$ 23,985 $ 1.07 million
Nov 4, 12 PM $ 0.0000273
-2.05%
$ 27,336 $ 1.08 million
Nov 4, 11 AM $ 0.0000237
+2.09%
$ 23,714 $ 1.08 million
Nov 4, 10 AM $ 0.0000235
+10.85%
$ 23,454 $ 1.08 million
Nov 4, 9 AM $ 0.0000228
+6.62%
$ 22,759 $ 1.07 million
Nov 4, 8 AM $ 0.0000225
+4.31%
$ 22,479 $ 1.07 million
Nov 4, 7 AM $ 0.0000209
-3.37%
$ 20,895 $ 1.06 million
Nov 4, 6 AM $ 0.0000215
-3.71%
$ 21,458 $ 1.08 million