RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI Page 42
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.0000238
+8.46%
$ 23,797 $ 1.08 million
Nov 4, 4 AM $ 0.0000214
-5.31%
$ 21,423 $ 1.07 million
Nov 4, 3 AM $ 0.000023
+6.79%
$ 23,009 $ 1.06 million
Nov 4, 2 AM $ 0.000022
-9.26%
$ 21,980 $ 1.06 million
Nov 4, 1 AM $ 0.0000271
+27.23%
$ 27,133 $ 1.08 million
Nov 4, 12 AM $ 0.0000218
+1.42%
$ 21,813 $ 1.06 million
Nov 3, 11 PM $ 0.0000207
-6.15%
$ 20,664 $ 1.06 million
Nov 3, 10 PM $ 0.0000215
-3.14%
$ 21,491 $ 1.07 million
Nov 3, 9 PM $ 0.0000217
+4.32%
$ 21,739 $ 1.07 million
Nov 3, 8 PM $ 0.0000205
-20.42%
$ 20,482 $ 1.06 million
Nov 3, 7 PM $ 0.0000258
+12.48%
$ 25,822 $ 1.07 million
Nov 3, 6 PM $ 0.0000236
+4.84%
$ 23,557 $ 1.06 million
Nov 3, 5 PM $ 0.0000237
+2.29%
$ 23,657 $ 1.07 million
Nov 3, 4 PM $ 0.0000232
-0.48%
$ 23,162 $ 1.08 million
Nov 3, 3 PM $ 0.0000225
-5.66%
$ 22,529 $ 1.09 million
Nov 3, 2 PM $ 0.0000245
-10.27%
$ 24,483 $ 1.09 million
Nov 3, 1 PM $ 0.0000226
-12.83%
$ 22,567 $ 1.08 million
Nov 3, 12 PM $ 0.0000269
+18.49%
$ 26,925 $ 1.08 million
Nov 3, 11 AM $ 0.0000233
+0.45%
$ 23,314 $ 1.07 million
Nov 3, 10 AM $ 0.0000243
-12.61%
$ 24,322 $ 1.06 million
Nov 3, 9 AM $ 0.0000285
+26.82%
$ 28,503 $ 1.07 million
Nov 3, 8 AM $ 0.0000224
-1.06%
$ 22,363 $ 1.06 million
Nov 3, 7 AM $ 0.0000227
-10.59%
$ 22,655 $ 1.05 million
Nov 3, 6 AM $ 0.0000263
+13.43%
$ 26,316 $ 1.06 million
Nov 3, 5 AM $ 0.0000236
-10.48%
$ 23,590 $ 1.07 million
Nov 3, 4 AM $ 0.0000259
+4.57%
$ 25,869 $ 1.07 million
Nov 3, 3 AM $ 0.0000252
-6.88%
$ 25,190 $ 1.07 million
Nov 3, 2 AM $ 0.0000269
+11.88%
$ 26,902 $ 1.09 million
Nov 3, 1 AM $ 0.0000247
+10.96%
$ 24,735 $ 1.09 million
Nov 3, 12 AM $ 0.0000231
-16.11%
$ 22,929 $ 1.08 million
Nov 2, 11 PM $ 0.000028
+10.53%
$ 28,016 $ 1.07 million
Nov 2, 10 PM $ 0.0000257
+13.26%
$ 25,655 $ 1.09 million
Nov 2, 9 PM $ 0.0000225
-5.68%
$ 22,496 $ 1.08 million
Nov 2, 8 PM $ 0.0000232
-0.32%
$ 23,216 $ 1.07 million
Nov 2, 7 PM $ 0.0000232
-2.82%
$ 23,220 $ 1.06 million
Nov 2, 6 PM $ 0.0000231
-6.82%
$ 23,094 $ 1.06 million
Nov 2, 5 PM $ 0.0000227
-8.77%
$ 22,691 $ 1.06 million
Nov 2, 4 PM $ 0.0000238
+2.44%
$ 23,805 $ 1.07 million
Nov 2, 3 PM $ 0.0000231
-1.24%
$ 23,111 $ 1.07 million
Nov 2, 2 PM $ 0.000023
-9.34%
$ 23,008 $ 1.06 million
Nov 2, 1 PM $ 0.0000257
-4.32%
$ 25,712 $ 1.05 million
Nov 2, 12 PM $ 0.0000271
+4.15%
$ 27,121 $ 1.05 million
Nov 2, 11 AM $ 0.0000262
+11.29%
$ 26,197 $ 1.07 million
Nov 2, 10 AM $ 0.0000233
-3.31%
$ 23,338 $ 1.07 million
Nov 2, 9 AM $ 0.0000241
-12.70%
$ 24,125 $ 1.07 million
Nov 2, 8 AM $ 0.0000282
+24.33%
$ 28,181 $ 1.07 million
Nov 2, 7 AM $ 0.0000236
-5.01%
$ 23,646 $ 1.06 million
Nov 2, 6 AM $ 0.0000241
+3.53%
$ 24,077 $ 1.05 million
Nov 2, 5 AM $ 0.0000234
-8.76%
$ 23,406 $ 1.05 million
Nov 2, 4 AM $ 0.0000262
+5.13%
$ 26,211 $ 1.04 million