RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI Page 43
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 0.0000238
+0.62%
$ 23,796 $ 1.04 million
Nov 2, 2 AM $ 0.0000228
+1.53%
$ 22,755 $ 1.03 million
Nov 2, 1 AM $ 0.0000233
-4.16%
$ 23,251 $ 1.03 million
Nov 2, 12 AM $ 0.0000234
-1.63%
$ 23,427 $ 1.03 million
Nov 1, 11 PM $ 0.0000233
-1.36%
$ 23,273 $ 1.03 million
Nov 1, 10 PM $ 0.0000238
-5.44%
$ 23,846 $ 1.02 million
Nov 1, 9 PM $ 0.0000263
+13.85%
$ 26,278 $ 1.03 million
Nov 1, 8 PM $ 0.0000241
+1.45%
$ 24,148 $ 1.02 million
Nov 1, 7 PM $ 0.0000256
+12.52%
$ 25,596 $ 1.03 million
Nov 1, 6 PM $ 0.0000236
-0.39%
$ 23,578 $ 1.02 million
Nov 1, 5 PM $ 0.0000241
+3.14%
$ 24,100 $ 1 million
Nov 1, 4 PM $ 0.0000232
-4.83%
$ 23,173 $ 1.01 million
Nov 1, 3 PM $ 0.0000237
+0.36%
$ 23,742 $ 1 million
Nov 1, 2 PM $ 0.0000231
-0.29%
$ 23,097 $ 1 million
Nov 1, 1 PM $ 0.0000235
-7.65%
$ 23,492 $ 1.01 million
Nov 1, 12 PM $ 0.0000264
+12.00%
$ 26,395 $ 1.01 million
Nov 1, 11 AM $ 0.0000229
-13.32%
$ 22,936 $ 993,034
Nov 1, 10 AM $ 0.0000254
+10.22%
$ 25,361 $ 986,090
Nov 1, 9 AM $ 0.0000237
+13.93%
$ 23,663 $ 981,668
Nov 1, 8 AM $ 0.000024
+3.09%
$ 23,996 $ 984,077
Nov 1, 7 AM $ 0.0000238
-3.87%
$ 23,753 $ 967,618
Nov 1, 6 AM $ 0.0000245
+4.44%
$ 24,474 $ 963,816
Nov 1, 5 AM $ 0.0000231
-11.76%
$ 23,114 $ 973,990
Nov 1, 4 AM $ 0.0000272
+15.78%
$ 27,222 $ 978,007
Nov 1, 3 AM $ 0.0000234
-5.37%
$ 23,416 $ 960,252
Nov 1, 2 AM $ 0.0000253
+8.92%
$ 25,293 $ 968,227
Nov 1, 1 AM $ 0.000023
-2.64%
$ 22,965 $ 949,565
Nov 1, 12 AM $ 0.000023
-7.88%
$ 22,971 $ 947,456
Oct 31, 11 PM $ 0.0000242
-3.72%
$ 24,228 $ 949,306
Oct 31, 10 PM $ 0.0000253
-2.06%
$ 25,271 $ 967,874
Oct 31, 9 PM $ 0.0000259
-5.18%
$ 25,924 $ 966,913
Oct 31, 8 PM $ 0.000027
+16.36%
$ 27,013 $ 948,626
Oct 31, 7 PM $ 0.0000229
-1.79%
$ 22,878 $ 946,349
Oct 31, 6 PM $ 0.000024
-10.13%
$ 24,036 $ 936,882
Oct 31, 5 PM $ 0.000027
+11.82%
$ 27,002 $ 931,368
Oct 31, 4 PM $ 0.0000249
-5.93%
$ 24,942 $ 943,697
Oct 31, 3 PM $ 0.0000265
+7.57%
$ 26,457 $ 945,537
Oct 31, 2 PM $ 0.0000243
+1.70%
$ 24,323 $ 940,095
Oct 31, 1 PM $ 0.0000234
-4.93%
$ 23,351 $ 927,436
Oct 31, 12 PM $ 0.0000244
-1.79%
$ 24,440 $ 936,420
Oct 31, 11 AM $ 0.0000242
+4.37%
$ 24,184 $ 940,052
Oct 31, 10 AM $ 0.0000233
+0.46%
$ 23,269 $ 931,287
Oct 31, 9 AM $ 0.0000243
+0.07%
$ 24,262 $ 920,489
Oct 31, 8 AM $ 0.0000239
-3.81%
$ 23,894 $ 922,295
Oct 31, 7 AM $ 0.000024
+1.22%
$ 24,012 $ 930,695
Oct 31, 6 AM $ 0.0000239
-0.41%
$ 23,861 $ 919,099
Oct 31, 5 AM $ 0.0000239
-1.92%
$ 23,949 $ 917,717
Oct 31, 4 AM $ 0.0000245
+10.11%
$ 24,537 $ 917,259
Oct 31, 3 AM $ 0.0000219
-1.99%
$ 21,884 $ 906,287
Oct 31, 2 AM $ 0.0000221
-10.66%
$ 22,142 $ 903,449