RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI Page 44
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 AM $ 0.0000246
-1.52%
$ 24,556 $ 914,206
Oct 31, 12 AM $ 0.0000256
-19.74%
$ 25,587 $ 911,953
Oct 30, 11 PM $ 0.0000308
+11.48%
$ 30,823 $ 910,172
Oct 30, 10 PM $ 0.0000284
+23.96%
$ 28,408 $ 887,566
Oct 30, 9 PM $ 0.0000232
+0.09%
$ 23,201 $ 891,526
Oct 30, 8 PM $ 0.0000234
-9.71%
$ 23,392 $ 880,300
Oct 30, 7 PM $ 0.0000267
+5.04%
$ 26,675 $ 874,178
Oct 30, 6 PM $ 0.0000244
-7.87%
$ 24,401 $ 883,822
Oct 30, 5 PM $ 0.0000269
+18.51%
$ 26,867 $ 883,778
Oct 30, 4 PM $ 0.000023
-3.89%
$ 22,993 $ 891,762
Oct 30, 3 PM $ 0.0000238
-5.08%
$ 23,848 $ 897,087
Oct 30, 2 PM $ 0.0000242
-1.20%
$ 24,209 $ 893,014
Oct 30, 1 PM $ 0.0000236
-5.48%
$ 23,572 $ 879,173
Oct 30, 12 PM $ 0.0000247
-7.82%
$ 24,661 $ 888,700
Oct 30, 11 AM $ 0.0000269
-6.49%
$ 26,928 $ 882,377
Oct 30, 10 AM $ 0.0000273
+15.45%
$ 27,290 $ 891,354
Oct 30, 9 AM $ 0.000023
-16.40%
$ 23,011 $ 879,142
Oct 30, 9 AM $ 0.000023
-16.40%
$ 23,011 $ 879,142
Oct 30, 8 AM $ 0.0000275
+4.82%
$ 27,454 $ 882,917
Oct 30, 8 AM $ 0.0000275
+4.82%
$ 27,454 $ 882,917
Oct 30, 7 AM $ 0.0000259
-28.26%
$ 25,855 $ 875,592
Oct 30, 7 AM $ 0.0000259
-28.26%
$ 25,855 $ 875,592
Oct 30, 6 AM $ 0.0000321
+38.15%
$ 32,085 $ 868,847
Oct 30, 6 AM $ 0.0000321
+38.15%
$ 32,085 $ 868,847
Oct 30, 5 AM $ 0.0000237
-12.55%
$ 23,711 $ 867,756
Oct 30, 5 AM $ 0.0000237
-12.55%
$ 23,711 $ 867,756
Oct 30, 4 AM $ 0.0000272
+8.07%
$ 27,235 $ 877,517
Oct 30, 4 AM $ 0.0000272
+8.07%
$ 27,235 $ 877,517
Oct 30, 3 AM $ 0.0000245
-1.94%
$ 24,496 $ 875,326
Oct 30, 3 AM $ 0.0000245
-1.94%
$ 24,496 $ 875,326
Oct 30, 2 AM $ 0.0000241
-4.80%
$ 24,146 $ 871,080
Oct 30, 2 AM $ 0.0000241
-4.80%
$ 24,146 $ 871,080
Oct 30, 1 AM $ 0.0000238
-0.14%
$ 23,795 $ 866,747
Oct 30, 1 AM $ 0.0000238
-0.14%
$ 23,795 $ 866,747
Oct 30, 12 AM $ 0.0000241
+1.64%
$ 24,104 $ 875,659
Oct 30, 12 AM $ 0.0000241
+1.64%
$ 24,104 $ 875,659
Oct 29, 11 PM $ 0.0000244
+0.99%
$ 24,394 $ 857,680
Oct 29, 11 PM $ 0.0000244
+0.99%
$ 24,394 $ 857,680
Oct 29, 10 PM $ 0.0000249
+1.51%
$ 24,890 $ 867,806
Oct 29, 10 PM $ 0.0000249
+1.51%
$ 24,890 $ 867,806
Oct 29, 9 PM $ 0.0000228
-12.77%
$ 22,762 $ 854,023
Oct 29, 9 PM $ 0.0000228
-12.77%
$ 22,762 $ 854,023
Oct 29, 8 PM $ 0.0000259
-9.78%
$ 25,873 $ 870,014
Oct 29, 8 PM $ 0.0000259
-9.78%
$ 25,873 $ 870,014
Oct 29, 7 PM $ 0.000028
+13.32%
$ 28,029 $ 847,749
Oct 29, 7 PM $ 0.000028
+13.32%
$ 28,029 $ 847,749
Oct 29, 6 PM $ 0.0000253
-10.33%
$ 25,348 $ 850,947
Oct 29, 6 PM $ 0.0000253
-10.33%
$ 25,348 $ 850,947
Oct 29, 5 PM $ 0.0000284
+18.40%
$ 28,386 $ 852,584
Oct 29, 5 PM $ 0.0000284
+18.40%
$ 28,386 $ 852,584