RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI Page 45
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.0000242
-3.86%
$ 24,203 $ 846,730
Oct 29, 3 PM $ 0.0000265
+16.35%
$ 26,502 $ 865,497
Oct 29, 3 PM $ 0.0000265
+16.35%
$ 26,502 $ 865,497
Oct 29, 2 PM $ 0.0000225
-6.03%
$ 22,540 $ 851,580
Oct 29, 2 PM $ 0.0000225
-6.03%
$ 22,540 $ 851,580
Oct 29, 1 PM $ 0.0000241
-4.53%
$ 24,090 $ 850,645
Oct 29, 1 PM $ 0.0000241
-4.53%
$ 24,090 $ 850,645
Oct 29, 12 PM $ 0.0000258
+4.22%
$ 25,842 $ 852,903
Oct 29, 12 PM $ 0.0000258
+4.22%
$ 25,842 $ 852,903
Oct 29, 11 AM $ 0.000025
+0.37%
$ 25,047 $ 846,442
Oct 29, 11 AM $ 0.000025
+0.37%
$ 25,047 $ 846,442
Oct 29, 10 AM $ 0.0000237
-15.33%
$ 21,723 $ 845,959
Oct 29, 10 AM $ 0.0000237
-15.33%
$ 21,723 $ 845,959
Oct 29, 9 AM $ 0.0000245
-3.43%
$ 24,547 $ 836,603
Oct 29, 9 AM $ 0.0000245
-3.43%
$ 24,547 $ 836,603
Oct 29, 8 AM $ 0.0000238
-0.69%
$ 23,789 $ 827,416
Oct 29, 8 AM $ 0.0000238
-0.69%
$ 23,789 $ 827,416
Oct 29, 7 AM $ 0.0000242
-23.82%
$ 24,246 $ 826,435
Oct 29, 7 AM $ 0.0000242
-23.82%
$ 24,246 $ 826,435
Oct 29, 6 AM $ 0.0000323
+27.10%
$ 31,043 $ 815,879
Oct 29, 6 AM $ 0.0000323
+27.10%
$ 31,043 $ 815,879
Oct 29, 5 AM $ 0.000026
-3.20%
$ 26,041 $ 819,852
Oct 29, 5 AM $ 0.000026
-3.20%
$ 26,041 $ 819,852
Oct 29, 4 AM $ 0.000027
+8.77%
$ 26,993 $ 829,062
Oct 29, 4 AM $ 0.000027
+8.77%
$ 26,993 $ 829,062
Oct 29, 3 AM $ 0.0000253
+39.68%
$ 25,336 $ 829,526
Oct 29, 3 AM $ 0.0000253
+39.68%
$ 25,336 $ 829,526
Oct 29, 2 AM $ 0.0000182
-9.35%
$ 18,243 $ 823,719
Oct 29, 1 AM $ 0.00002
+8.67%
$ 20,050 $ 817,427
Oct 29, 12 AM $ 0.0000183
-2.96%
$ 18,349 $ 810,632
Oct 28, 11 PM $ 0.0000183
-1.27%
$ 17,281 $ 803,739
Oct 28, 10 PM $ 0.0000175
-7.23%
$ 17,464 $ 811,472
Oct 28, 9 PM $ 0.000017
-16.17%
$ 16,987 $ 818,127
Oct 28, 8 PM $ 0.000019
+3.16%
$ 18,979 $ 810,742
Oct 28, 7 PM $ 0.0000181
+4.35%
$ 17,726 $ 820,652
Oct 28, 6 PM $ 0.0000178
-4.26%
$ 17,809 $ 810,443
Oct 28, 5 PM $ 0.0000193
+6.86%
$ 19,322 $ 812,926
Oct 28, 4 PM $ 0.0000181
-2.06%
$ 18,108 $ 814,435
Oct 28, 3 PM $ 0.0000184
+3.72%
$ 18,408 $ 816,065
Oct 28, 2 PM $ 0.0000178
-3.27%
$ 17,581 $ 816,839
Oct 28, 1 PM $ 0.0000184
-2.67%
$ 18,377 $ 816,860
Oct 28, 12 PM $ 0.0000195
+18.91%
$ 19,534 $ 811,279
Oct 28, 11 AM $ 0.0000197
-3.90%
$ 19,682 $ 800,402
Oct 28, 10 AM $ 0.0000218
-3.70%
$ 21,759 $ 800,994
Oct 28, 9 AM $ 0.000024
+19.47%
$ 24,019 $ 791,097
Oct 28, 8 AM $ 0.00002
-1.29%
$ 20,012 $ 802,402
Oct 28, 7 AM $ 0.0000219
-15.64%
$ 21,921 $ 807,521
Oct 28, 6 AM $ 0.0000261
+19.16%
$ 26,063 $ 796,104
Oct 28, 5 AM $ 0.0000216
-3.44%
$ 21,569 $ 787,883
Oct 28, 4 AM $ 0.0000225
+23.70%
$ 22,470 $ 777,590