RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI Page 46
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 AM $ 0.0000181
-3.14%
$ 18,107 $ 784,757
Oct 28, 2 AM $ 0.0000188
-16.57%
$ 18,837 $ 798,824
Oct 28, 1 AM $ 0.0000223
+11.99%
$ 22,293 $ 791,979
Oct 28, 12 AM $ 0.0000198
-0.44%
$ 19,796 $ 798,997
Oct 27, 11 PM $ 0.000023
+6.98%
$ 22,862 $ 790,274
Oct 27, 10 PM $ 0.0000217
-17.35%
$ 21,655 $ 783,515
Oct 27, 9 PM $ 0.0000262
+18.78%
$ 25,374 $ 789,361
Oct 27, 8 PM $ 0.0000226
-5.81%
$ 22,623 $ 777,678
Oct 27, 7 PM $ 0.0000236
-5.99%
$ 23,608 $ 785,011
Oct 27, 6 PM $ 0.0000253
-7.44%
$ 25,265 $ 784,989
Oct 27, 5 PM $ 0.000027
-5.53%
$ 26,959 $ 775,441
Oct 27, 4 PM $ 0.0000281
-4.50%
$ 28,109 $ 783,421
Oct 27, 3 PM $ 0.0000291
+0.00%
$ 29,101 $ 774,963
Oct 27, 2 PM $ 0.0000282
+23.11%
$ 28,247 $ 774,486
Oct 27, 1 PM $ 0.0000235
+2.75%
$ 23,504 $ 764,978
Oct 27, 12 PM $ 0.0000221
-9.67%
$ 22,056 $ 766,864
Oct 27, 11 AM $ 0.000024
-12.27%
$ 24,781 $ 775,240
Oct 27, 10 AM $ 0.0000271
-5.03%
$ 27,146 $ 788,465
Oct 27, 9 AM $ 0.0000284
-4.39%
$ 28,403 $ 778,975
Oct 27, 8 AM $ 0.0000276
-14.54%
$ 27,620 $ 781,604
Oct 27, 7 AM $ 0.0000317
+16.61%
$ 31,695 $ 773,234
Oct 27, 6 AM $ 0.0000256
+38.66%
$ 25,649 $ 772,918
Oct 27, 5 AM $ 0.0000186
-16.21%
$ 18,596 $ 762,133
Oct 27, 4 AM $ 0.0000236
+4.14%
$ 23,592 $ 758,430
Oct 27, 3 AM $ 0.0000235
-12.35%
$ 23,522 $ 760,052
Oct 27, 2 AM $ 0.0000263
+11.26%
$ 26,314 $ 767,088
Oct 27, 1 AM $ 0.0000239
+19.78%
$ 23,928 $ 777,823
Oct 27, 12 AM $ 0.0000191
-0.20%
$ 19,127 $ 765,072
Oct 26, 11 PM $ 0.0000196
-5.33%
$ 19,574 $ 757,013
Oct 26, 10 PM $ 0.0000208
-0.24%
$ 20,765 $ 759,262
Oct 26, 9 PM $ 0.0000207
-1.83%
$ 20,689 $ 753,120
Oct 26, 8 PM $ 0.0000205
+3.96%
$ 20,501 $ 747,074
Oct 26, 7 PM $ 0.00002
-9.50%
$ 20,031 $ 740,166
Oct 26, 6 PM $ 0.0000213
+22.88%
$ 21,294 $ 737,264
Oct 26, 5 PM $ 0.0000172
-38.93%
$ 17,153 $ 741,116
Oct 26, 4 PM $ 0.0000282
+14.54%
$ 28,246 $ 730,711
Oct 26, 3 PM $ 0.0000249
+5.28%
$ 24,897 $ 731,845
Oct 26, 2 PM $ 0.0000243
-14.90%
$ 24,341 $ 744,963
Oct 26, 1 PM $ 0.0000291
-0.12%
$ 29,119 $ 750,285
Oct 26, 12 PM $ 0.0000299
-2.71%
$ 29,901 $ 737,075
Oct 26, 11 AM $ 0.00003
-6.95%
$ 29,974 $ 725,696
Oct 26, 10 AM $ 0.0000334
-2.04%
$ 33,421 $ 723,108
Oct 26, 9 AM $ 0.0000342
+0.92%
$ 34,238 $ 704,044
Oct 26, 8 AM $ 0.0000344
+10.35%
$ 34,446 $ 700,384
Oct 26, 7 AM $ 0.0000312
+3.37%
$ 31,213 $ 717,415
Oct 26, 6 AM $ 0.0000281
+17.89%
$ 28,079 $ 698,820
Oct 26, 5 AM $ 0.0000243
-6.14%
$ 24,301 $ 698,439
Oct 26, 4 AM $ 0.0000253
+0.39%
$ 25,289 $ 696,874
Oct 26, 3 AM $ 0.0000255
+3.73%
$ 25,548 $ 703,068
Oct 26, 2 AM $ 0.0000237
+0.41%
$ 23,693 $ 709,277