RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI Page 47
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 AM $ 0.0000235
+24.04%
$ 23,535 $ 726,415
Oct 26, 12 AM $ 0.0000186
-19.01%
$ 18,615 $ 723,602
Oct 25, 11 PM $ 0.0000223
-12.47%
$ 22,311 $ 711,659
Oct 25, 10 PM $ 0.0000262
-14.25%
$ 26,157 $ 713,155
Oct 25, 9 PM $ 0.0000294
+1.13%
$ 29,379 $ 710,415
Oct 25, 8 PM $ 0.000027
+16.18%
$ 27,023 $ 702,723
Oct 25, 7 PM $ 0.0000234
+3.19%
$ 23,383 $ 706,498
Oct 25, 6 PM $ 0.0000227
+15.33%
$ 22,683 $ 712,216
Oct 25, 5 PM $ 0.0000197
+7.19%
$ 19,702 $ 706,267
Oct 25, 4 PM $ 0.0000181
-16.45%
$ 18,116 $ 700,497
Oct 25, 3 PM $ 0.0000219
+8.78%
$ 21,885 $ 699,888
Oct 25, 2 PM $ 0.0000202
-11.17%
$ 20,232 $ 700,584
Oct 25, 1 PM $ 0.000023
+5.19%
$ 22,965 $ 701,128
Oct 25, 12 PM $ 0.0000219
-20.62%
$ 21,856 $ 685,804
Oct 25, 11 AM $ 0.0000285
+9.80%
$ 28,515 $ 696,115
Oct 25, 10 AM $ 0.0000266
-6.04%
$ 26,592 $ 702,056
Oct 25, 9 AM $ 0.0000286
+3.35%
$ 28,596 $ 702,864
Oct 25, 8 AM $ 0.0000286
-10.19%
$ 28,635 $ 689,842
Oct 25, 7 AM $ 0.0000327
+2.36%
$ 32,735 $ 693,290
Oct 25, 6 AM $ 0.0000328
-12.59%
$ 32,823 $ 691,093
Oct 25, 5 AM $ 0.0000387
+9.58%
$ 38,685 $ 701,281
Oct 25, 4 AM $ 0.0000361
+0.22%
$ 36,056 $ 699,057
Oct 25, 3 AM $ 0.0000364
+0.75%
$ 36,386 $ 683,245
Oct 25, 2 AM $ 0.0000358
-0.03%
$ 35,819 $ 682,080
Oct 25, 1 AM $ 0.0000359
+4.84%
$ 35,851 $ 678,382
Oct 25, 12 AM $ 0.0000338
-3.40%
$ 33,757 $ 668,950
Oct 24, 11 PM $ 0.0000346
+3.73%
$ 34,644 $ 672,398
Oct 24, 10 PM $ 0.0000373
+16.48%
$ 37,343 $ 667,551
Oct 24, 9 PM $ 0.0000318
-3.34%
$ 31,804 $ 668,549
Oct 24, 8 PM $ 0.0000322
-8.46%
$ 32,205 $ 663,009
Oct 24, 7 PM $ 0.0000348
+3.19%
$ 34,833 $ 651,245
Oct 24, 6 PM $ 0.0000341
-1.35%
$ 34,091 $ 658,055
Oct 24, 5 PM $ 0.0000348
+0.94%
$ 34,816 $ 666,461
Oct 24, 4 PM $ 0.0000329
-2.81%
$ 32,899 $ 675,250
Oct 24, 3 PM $ 0.0000332
+7.38%
$ 33,234 $ 670,839
Oct 24, 2 PM $ 0.0000312
+8.97%
$ 31,220 $ 666,810
Oct 24, 1 PM $ 0.0000276
+0.80%
$ 27,598 $ 666,631
Oct 24, 12 PM $ 0.0000269
+1.13%
$ 26,904 $ 670,372
Oct 24, 11 AM $ 0.0000266
+4.83%
$ 26,597 $ 669,677
Oct 24, 10 AM $ 0.0000256
+15.09%
$ 25,597 $ 664,981
Oct 24, 9 AM $ 0.0000208
+1.04%
$ 20,817 $ 662,636
Oct 24, 8 AM $ 0.0000209
-11.46%
$ 20,907 $ 657,943
Oct 24, 7 AM $ 0.0000228
+13.50%
$ 22,798 $ 666,573
Oct 24, 6 AM $ 0.00002
+6.10%
$ 20,025 $ 662,469
Oct 24, 5 AM $ 0.0000199
-8.57%
$ 19,856 $ 660,898
Oct 24, 4 AM $ 0.0000207
-15.63%
$ 20,660 $ 641,595
Oct 24, 3 AM $ 0.0000248
-0.64%
$ 24,900 $ 639,357
Oct 24, 2 AM $ 0.0000257
-2.42%
$ 25,686 $ 636,855
Oct 24, 1 AM $ 0.0000253
+9.66%
$ 25,034 $ 629,333
Oct 24, 12 AM $ 0.0000237
+3.75%
$ 23,219 $ 641,370