RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI Page 48
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 PM $ 0.0000224
-8.71%
$ 22,425 $ 633,760
Oct 23, 10 PM $ 0.0000242
-2.28%
$ 24,238 $ 625,428
Oct 23, 9 PM $ 0.0000242
+6.81%
$ 24,229 $ 627,091
Oct 23, 8 PM $ 0.0000219
-3.25%
$ 21,898 $ 632,627
Oct 23, 7 PM $ 0.0000226
+8.19%
$ 22,555 $ 644,929
Oct 23, 6 PM $ 0.0000208
-12.51%
$ 20,845 $ 617,767
Oct 23, 5 PM $ 0.0000215
-7.83%
$ 21,492 $ 627,170
Oct 23, 4 PM $ 0.0000238
-16.69%
$ 23,777 $ 624,688
Oct 23, 3 PM $ 0.0000258
+11.37%
$ 25,767 $ 627,191
Oct 23, 2 PM $ 0.0000226
-2.47%
$ 22,637 $ 626,361
Oct 23, 1 PM $ 0.0000217
-14.76%
$ 21,658 $ 616,997
Oct 23, 12 PM $ 0.0000253
+17.73%
$ 25,280 $ 617,607
Oct 23, 11 AM $ 0.0000213
-17.99%
$ 21,256 $ 616,399
Oct 23, 10 AM $ 0.0000261
-14.77%
$ 26,063 $ 616,958
Oct 23, 9 AM $ 0.0000297
+40.38%
$ 29,686 $ 619,551
Oct 23, 8 AM $ 0.0000213
+16.19%
$ 21,337 $ 613,994
Oct 23, 7 AM $ 0.000019
+3.49%
$ 19,005 $ 610,193
Oct 23, 6 AM $ 0.0000192
+1.68%
$ 19,205 $ 607,735
Oct 23, 5 AM $ 0.0000194
-0.60%
$ 19,401 $ 602,040
Oct 23, 4 AM $ 0.000019
-7.37%
$ 18,984 $ 594,357
Oct 23, 3 AM $ 0.0000203
+1.64%
$ 20,321 $ 604,692
Oct 23, 2 AM $ 0.0000207
+8.32%
$ 20,674 $ 599,379
Oct 23, 1 AM $ 0.0000177
-11.50%
$ 17,657 $ 595,263
Oct 23, 12 AM $ 0.0000207
-0.69%
$ 20,682 $ 607,156
Oct 22, 11 PM $ 0.000021
+8.85%
$ 21,870 $ 604,204
Oct 22, 10 PM $ 0.0000178
-0.89%
$ 17,804 $ 595,170
Oct 22, 9 PM $ 0.0000198
-9.81%
$ 19,504 $ 585,220
Oct 22, 8 PM $ 0.0000224
-14.89%
$ 22,788 $ 590,026
Oct 22, 7 PM $ 0.0000262
+26.26%
$ 26,169 $ 601,012
Oct 22, 6 PM $ 0.0000206
-7.51%
$ 20,612 $ 589,780
Oct 22, 5 PM $ 0.0000221
+21.18%
$ 22,102 $ 584,278
Oct 22, 4 PM $ 0.0000188
-7.78%
$ 18,806 $ 587,215
Oct 22, 3 PM $ 0.0000195
+0.67%
$ 19,550 $ 583,288
Oct 22, 2 PM $ 0.0000188
+1.20%
$ 18,827 $ 578,989
Oct 22, 1 PM $ 0.0000188
-9.77%
$ 18,820 $ 592,859
Oct 22, 12 PM $ 0.0000189
-1.84%
$ 18,904 $ 600,982
Oct 22, 11 AM $ 0.0000196
+11.50%
$ 19,558 $ 587,904
Oct 22, 10 AM $ 0.0000188
-12.69%
$ 18,751 $ 583,070
Oct 22, 9 AM $ 0.0000202
+147.35%
$ 20,180 $ 580,886
Oct 22, 8 AM $ 0.0₅827
-8.38%
$ 8,268 $ 576,010
Oct 22, 7 AM $ 0.0₅915
+3.07%
$ 9,153 $ 575,742
Oct 22, 6 AM $ 0.0₅901
-16.74%
$ 8,867 $ 572,092
Oct 22, 5 AM $ 0.0000105
+1.73%
$ 10,451 $ 563,265
Oct 22, 4 AM $ 0.0000104
+4.43%
$ 10,361 $ 561,601
Oct 22, 3 AM $ 0.0₅9
-15.84%
$ 9,001 $ 536,094
Oct 22, 2 AM $ 0.000011
+7.86%
$ 11,008 $ 554,214
Oct 22, 1 AM $ 0.0₅907
+8.73%
$ 9,069 $ 542,757
Oct 22, 12 AM $ 0.0₅817
-8.95%
$ 8,170 $ 539,155
Oct 21, 11 PM $ 0.0₅991
+27.12%
$ 9,908 $ 551,401
Oct 21, 10 PM $ 0.0₅795
-0.74%
$ 7,952 $ 543,792