RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI Page 49
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 PM $ 0.0₅756
-14.05%
$ 7,728 $ 547,345
Oct 21, 8 PM $ 0.0₅893
+7.82%
$ 8,801 $ 542,138
Oct 21, 7 PM $ 0.0₅843
+1.81%
$ 8,435 $ 538,697
Oct 21, 6 PM $ 0.0₅852
+13.99%
$ 8,524 $ 544,098
Oct 21, 5 PM $ 0.0₅733
-3.45%
$ 7,943 $ 542,281
Oct 21, 4 PM $ 0.0₅734
-22.34%
$ 7,343 $ 544,057
Oct 21, 3 PM $ 0.0₅842
+18.60%
$ 8,417 $ 530,778
Oct 21, 2 PM $ 0.0₅759
+2.05%
$ 7,044 $ 518,712
Oct 21, 1 PM $ 0.0₅709
-7.29%
$ 7,542 $ 515,096
Oct 21, 12 PM $ 0.0₅855
+16.73%
$ 8,548 $ 508,855
Oct 21, 11 AM $ 0.0₅755
-0.43%
$ 7,693 $ 505,405
Oct 21, 10 AM $ 0.0₅707
-12.15%
$ 7,071 $ 505,325
Oct 21, 9 AM $ 0.0₅739
-8.96%
$ 7,391 $ 495,014
Oct 21, 8 AM $ 0.0₅839
+17.07%
$ 8,389 $ 487,727
Oct 21, 7 AM $ 0.0₅714
-2.25%
$ 7,145 $ 478,552
Oct 21, 6 AM $ 0.0₅76
+8.70%
$ 7,599 $ 473,935
Oct 21, 5 AM $ 0.0₅712
-12.84%
$ 7,118 $ 470,729
Oct 21, 4 AM $ 0.0₅831
+14.74%
$ 8,307 $ 466,613
Oct 21, 3 AM $ 0.0₅744
-5.22%
$ 7,444 $ 466,343
Oct 21, 2 AM $ 0.0₅718
-11.52%
$ 7,179 $ 479,507
Oct 21, 1 AM $ 0.0₅817
+28.18%
$ 8,458 $ 458,358
Oct 21, 12 AM $ 0.0₅622
-5.56%
$ 6,130 $ 449,598
Oct 20, 11 PM $ 0.0₅7
+5.85%
$ 7,309 $ 434,162
Oct 20, 10 PM $ 0.0₅668
-5.69%
$ 6,676 $ 436,735
Oct 20, 9 PM $ 0.0₅709
+4.81%
$ 7,089 $ 441,105
Oct 20, 8 PM $ 0.0₅694
+0.41%
$ 6,935 $ 433,315
Oct 20, 7 PM $ 0.0₅638
-5.27%
$ 6,376 $ 427,812
Oct 20, 6 PM $ 0.0₅664
-2.97%
$ 6,639 $ 418,487
Oct 20, 5 PM $ 0.0₅676
+31.69%
$ 6,757 $ 403,485
Oct 20, 12 PM $ 0.0₅488
-21.11%
$ 4,881 $ 383,945
Oct 20, 11 AM $ 0.0₅607
-7.68%
$ 5,997 $ 401,916
Oct 20, 10 AM $ 0.0₅599
-2.44%
$ 5,988 $ 383,855
Oct 20, 9 AM $ 0.0₅57
+0.00%
$ 5,696 $ 401,933
Oct 20, 7 AM $ 0.0₅617
+3.44%
$ 6,170 $ 383,120
Oct 20, 6 AM $ 0.0₅608
-8.83%
$ 6,083 $ 389,960
Oct 20, 5 AM $ 0.0₅625
+18.25%
$ 6,253 $ 383,738
Oct 20, 4 AM $ 0.0₅502
+1.39%
$ 5,019 $ 378,655
Oct 20, 3 AM $ 0.0₅489
-19.68%
$ 4,892 $ 374,422
Oct 20, 2 AM $ 0.0₅595
-1.91%
$ 5,946 $ 367,429
Oct 20, 1 AM $ 0.0₅662
+38.57%
$ 6,674 $ 367,354
Oct 20, 12 AM $ 0.0₅493
-17.64%
$ 4,926 $ 358,667
Oct 19, 11 PM $ 0.0₅648
+1.92%
$ 5,781 $ 364,688
Oct 19, 10 PM $ 0.0₅665
+35.62%
$ 6,291 $ 367,132
Oct 19, 9 PM $ 0.0₅526
-4.03%
$ 5,264 $ 359,948
Oct 19, 8 PM $ 0.0₅546
-7.94%
$ 5,461 $ 355,949
Oct 19, 7 PM $ 0.0₅58
+7.99%
$ 5,688 $ 345,927
Oct 19, 6 PM $ 0.0₅544
-16.02%
$ 5,437 $ 339,801
Oct 19, 5 PM $ 0.0₅651
+22.42%
$ 6,510 $ 354,783
Oct 19, 4 PM $ 0.0₅491
-8.41%
$ 4,903 $ 345,175
Oct 19, 3 PM $ 0.0₅564
+3.36%
$ 5,644 $ 336,476