RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.0₅965
+0.00%
$ 9,654 $ 1,400
Feb 17, 8 PM $ 0.0₅995
+0.36%
$ 9,946 $ 1,255
Feb 17, 6 PM $ 0.0000104
+0.00%
$ 10,423 $ 740
Feb 17, 8 AM $ 0.0₅958
-11.42%
$ 9,580 $ 3,149
Feb 17, 4 AM $ 0.0₅989
+3.25%
$ 9,887 $ 1,631
Feb 17, 3 AM $ 0.0000102
+5.08%
$ 10,157 $ 960
Feb 17, 2 AM $ 0.00001
+0.00%
$ 10,018 $ 5,304
Feb 16, 10 PM $ 0.0₅995
+0.00%
$ 9,952 $ 5,040
Feb 16, 7 PM $ 0.0₅97
-1.73%
$ 9,696 $ 4,916
Feb 16, 6 PM $ 0.0000101
+1.50%
$ 10,125 $ 4,735
Feb 16, 1 PM $ 0.0000103
-4.96%
$ 10,295 $ 4,225
Feb 16, 12 PM $ 0.0₅961
+0.60%
$ 9,613 $ 3,282
Feb 16, 11 AM $ 0.0₅972
+0.23%
$ 9,719 $ 2,926
Feb 16, 7 AM $ 0.0000101
-4.58%
$ 10,068 $ 2,710
Feb 16, 5 AM $ 0.0₅988
-11.84%
$ 9,877 $ 2,252
Feb 16, 4 AM $ 0.000011
-0.21%
$ 11,011 $ 1,872
Feb 16, 2 AM $ 0.0000101
+0.00%
$ 10,066 $ 6,538
Feb 16, 1 AM $ 0.0000108
+0.00%
$ 10,809 $ 6,077
Feb 15, 8 PM $ 0.0000101
+0.00%
$ 10,088 $ 5,536
Feb 15, 5 PM $ 0.0₅995
+0.00%
$ 9,953 $ 5,362
Feb 15, 12 PM $ 0.0₅998
+0.00%
$ 9,979 $ 4,687
Feb 15, 10 AM $ 0.0000103
-4.86%
$ 10,293 $ 4,525
Feb 15, 9 AM $ 0.0000102
+0.00%
$ 10,202 $ 3,878
Feb 15, 8 AM $ 0.0000102
+3.53%
$ 10,160 $ 1,183
Feb 15, 7 AM $ 0.0₅987
+0.00%
$ 9,868 $ 1,066
Feb 15, 6 AM $ 0.0₅995
+1.58%
$ 9,948 $ 1,050
Feb 15, 5 AM $ 0.0000103
+5.58%
$ 10,292 $ 851
Feb 15, 4 AM $ 0.00001
+3.34%
$ 10,026 $ 645
Feb 15, 3 AM $ 0.0₅981
+0.00%
$ 9,813 $ 549
Feb 15, 12 AM $ 0.0₅983
+0.00%
$ 9,832 $ 4,884
Feb 14, 9 PM $ 0.0000103
+0.00%
$ 10,335 $ 4,736
Feb 14, 7 PM $ 0.0000103
-0.35%
$ 10,267 $ 4,468
Feb 14, 6 PM $ 0.0000104
+0.81%
$ 10,367 $ 4,221
Feb 14, 4 PM $ 0.0000103
-6.40%
$ 10,340 $ 3,831
Feb 14, 2 PM $ 0.0₅977
+0.00%
$ 9,773 $ 3,276
Feb 14, 12 PM $ 0.0₅988
+0.37%
$ 9,879 $ 3,258
Feb 14, 11 AM $ 0.0000112
+10.09%
$ 11,199 $ 2,882
Feb 14, 9 AM $ 0.0000101
+4.13%
$ 10,148 $ 2,140
Feb 14, 8 AM $ 0.0000102
+0.00%
$ 10,179 $ 1,908
Feb 14, 3 AM $ 0.0000104
+0.44%
$ 10,398 $ 1,586
Feb 14, 12 AM $ 0.0000109
+11.70%
$ 10,895 $ 1,156
Feb 13, 11 PM $ 0.0₅972
+0.00%
$ 9,722 $ 508
Feb 13, 10 PM $ 0.0₅995
+0.00%
$ 9,949 $ 452
Feb 13, 1 PM $ 0.0₅995
+4.72%
$ 9,953 $ 2,396
Feb 13, 12 PM $ 0.0₅972
+0.00%
$ 9,720 $ 2,216
Feb 13, 9 AM $ 0.0000107
+0.00%
$ 10,696 $ 1,997
Feb 13, 1 AM $ 0.0₅959
+0.00%
$ 9,589 $ 4,668
Feb 12, 11 PM $ 0.0₅956
+1.77%
$ 9,564 $ 4,565
Feb 12, 10 PM $ 0.0₅943
+0.74%
$ 9,434 $ 3,690
Feb 12, 9 PM $ 0.0₅94
+0.00%
$ 9,400 $ 3,457