Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 8 AM $0.0000133
+0.00%
$13,284 $3,672
Sep 12, 6 AM $0.0000141
+0.00%
$-- $3,434
Sep 12, 5 AM $0.0000164
+0.00%
$16,372 $3,311
Sep 12, 3 AM $0.000017
+39.95%
$17,049 $3,051
Sep 12, 12 AM $0.000013
+0.00%
$12,987 $2,397
Sep 11, 10 PM $0.0000139
+0.00%
$13,892 $2,364
Sep 11, 8 PM $0.0000153
+0.00%
$15,341 $2,199
Sep 11, 7 PM $0.0000163
+0.00%
$16,267 $2,114
Sep 11, 5 PM $0.0000159
-3.34%
$15,900 $2,193
Sep 11, 4 PM $0.0000142
+0.00%
$14,244 $1,564
Sep 11, 2 PM $0.0000133
-8.91%
$13,350 $1,857
Sep 11, 12 PM $0.0000136
+0.00%
$13,580 $1,714
Sep 11, 7 AM $0.000013
-4.11%
$13,035 $1,668
Sep 11, 4 AM $0.000014
+0.00%
$14,048 $1,498
Sep 11, 3 AM $0.0000143
-1.96%
$14,347 $1,530
Sep 11, 2 AM $0.0000151
-2.78%
$15,115 $1,356
Sep 10, 10 PM $0.0000161
-3.51%
$16,114 $1,730
Sep 10, 7 PM $0.0000175
+0.00%
$17,464 $1,623
Sep 10, 6 PM $0.000018
+0.00%
$18,005 $1,553
Sep 10, 4 PM $0.0000175
+0.00%
$17,538 $1,256
Sep 10, 1 PM $0.0000147
+0.00%
$14,695 $1,694
Sep 10, 11 AM $0.0000156
+0.00%
$15,613 $2,177
Sep 10, 3 AM $0.0000153
+0.00%
$15,279 $2,605
Sep 10, 1 AM $0.0000148
+0.00%
$14,773 $2,799
Sep 10, 12 AM $0.0000137
+0.00%
$13,749 $2,800
Sep 9, 11 PM $0.0000137
+0.00%
$13,740 $2,420
Sep 9, 10 PM $0.0000119
+0.00%
$11,918 $2,296
Sep 9, 5 PM $0.0000126
+0.00%
$12,575 $2,749
Sep 9, 4 PM $0.0000132
+0.00%
$13,205 $2,725
Sep 9, 3 PM $0.0000127
+0.00%
$12,654 $2,605
Sep 9, 2 PM $0.0000121
+0.00%
$12,143 $2,718
Sep 9, 1 PM $0.0000125
+17.10%
$12,496 $2,425
Sep 9, 11 AM $0.0000124
+0.00%
$12,431 $2,148
Sep 9, 6 AM $0.0000132
+0.00%
$13,156 $2,582
Sep 9, 4 AM $0.0000139
-4.74%
$13,927 $2,660
Sep 9, 1 AM $0.0000157
-0.27%
$15,711 $2,564
Sep 8, 9 PM $0.000016
+0.00%
$15,983 $2,332
Sep 8, 7 PM $0.000016
+1.62%
$16,016 $2,287
Sep 8, 5 PM $0.0000132
+0.00%
$13,230 $1,699
Sep 8, 4 PM $0.0000136
+0.00%
$13,643 $1,692
Sep 8, 3 PM $0.0000136
+0.00%
$-- $1,901
Sep 8, 2 PM $0.0000132
+0.00%
$13,155 $1,910
Sep 8, 1 PM $0.0000127
-4.24%
$12,669 $2,017
Sep 8, 12 PM $0.0000136
+0.00%
$-- $1,959
Sep 8, 10 AM $0.0000126
-2.96%
$12,594 $1,999
Sep 8, 9 AM $0.0000126
-2.87%
$12,567 $1,953
Sep 8, 8 AM $0.0000134
+0.00%
$13,432 $2,277
Sep 8, 7 AM $0.0000139
+3.09%
$13,876 $2,382
Sep 8, 5 AM $0.0000131
+3.25%
$13,127 $2,674
Sep 8, 4 AM $0.0000128
-13.70%
$12,791 $2,604