RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $ 0.0000132
+0.00%
$ 13,219 $ 2,790
Jul 20, 10 PM $ 0.0000138
+0.00%
$ 13,826 $ 3,238
Jul 20, 7 PM $ 0.0000149
-8.54%
$ 14,875 $ 2,975
Jul 20, 2 PM $ 0.0000157
-1.85%
$ 15,678 $ 2,790
Jul 20, 1 PM $ 0.0000148
-9.56%
$ 14,822 $ 2,252
Jul 20, 12 PM $ 0.0000149
+0.00%
$ 14,875 $ 1,555
Jul 20, 11 AM $ 0.0000134
+0.00%
$ 13,368 $ 1,123
Jul 20, 4 AM $ 0.0000143
+0.00%
$ 14,343 $ 872
Jul 20, 3 AM $ 0.0000152
-0.19%
$ 15,239 $ 870
Jul 19, 11 PM $ 0.0000147
+5.68%
$ 14,749 $ 589
Jul 19, 10 PM $ 0.0000127
+0.00%
$ 12,674 $ 320
Jul 19, 6 PM $ 0.000013
+0.00%
$ 12,974 $ 1,241
Jul 19, 2 PM $ 0.0000129
-0.83%
$ 12,877 $ 3,544
Jul 19, 1 PM $ 0.0000133
+0.00%
$ 13,261 $ 3,479
Jul 19, 11 AM $ 0.0000132
+0.00%
$ 13,204 $ 3,509
Jul 18, 10 PM $ 0.0000127
+0.00%
$ 12,690 $ 4,645
Jul 18, 9 PM $ 0.0000132
+0.00%
$ 13,235 $ 4,484
Jul 18, 8 PM $ 0.0000137
-5.14%
$ 13,652 $ 4,385
Jul 18, 7 PM $ 0.0000159
+0.00%
$ 15,944 $ 3,888
Jul 18, 6 PM $ 0.000017
+0.00%
$ 17,009 $ 3,338
Jul 18, 5 PM $ 0.0000195
+14.68%
$ 19,454 $ 2,797
Jul 18, 4 PM $ 0.0000158
+4.18%
$ 15,758 $ 2,525
Jul 18, 3 PM $ 0.0000178
+0.00%
$ 17,828 $ 1,793
Jul 18, 10 AM $ 0.0000187
+0.00%
$ 18,657 $ 1,810
Jul 18, 8 AM $ 0.0000186
-6.18%
$ 18,635 $ 1,562
Jul 18, 5 AM $ 0.0000203
+6.54%
$ 20,295 $ 1,970
Jul 18, 4 AM $ 0.0000161
+0.00%
$ 16,142 $ 2,265
Jul 18, 2 AM $ 0.0000152
+0.00%
$ 15,213 $ 3,031
Jul 18, 12 AM $ 0.0000151
+0.00%
$ 15,119 $ 3,154
Jul 17, 8 PM $ 0.0000149
+0.00%
$ 14,873 $ 5,007
Jul 17, 7 PM $ 0.0000153
+0.00%
$ 15,327 $ 4,829
Jul 17, 5 PM $ 0.0000162
+0.00%
$ 16,245 $ 4,769
Jul 17, 2 PM $ 0.0000155
+0.00%
$ 15,470 $ 4,716
Jul 17, 10 AM $ 0.0000157
+0.00%
$ 15,691 $ 5,250
Jul 17, 8 AM $ 0.0000157
+0.00%
$ 15,652 $ 5,138
Jul 17, 5 AM $ 0.0000188
+16.69%
$ 18,783 $ 5,271
Jul 17, 4 AM $ 0.0000183
+0.00%
$ -- $ 4,424
Jul 17, 3 AM $ 0.0000175
+0.00%
$ 17,463 $ 3,789
Jul 17, 2 AM $ 0.0000148
+0.00%
$ 14,828 $ 3,648
Jul 17, 12 AM $ 0.0000154
-0.11%
$ 15,373 $ 3,087
Jul 16, 9 PM $ 0.0000125
+0.00%
$ 12,457 $ 2,183
Jul 16, 12 PM $ 0.0000132
+0.00%
$ 13,173 $ 1,765
Jul 16, 11 AM $ 0.0000119
+0.00%
$ 11,877 $ 1,628
Jul 16, 10 AM $ 0.0000112
+0.00%
$ 11,242 $ 1,150
Jul 16, 6 AM $ 0.0000129
+0.00%
$ 12,915 $ 566
Jul 16, 12 AM $ 0.000016
+0.00%
$ 15,972 $ 281
Jul 15, 4 AM $ 0.0000128
+0.00%
$ 12,834 $ 512
Jul 15, 3 AM $ 0.0000133
+0.00%
$ 13,330 $ 846
Jul 14, 7 PM $ 0.0000126
+0.00%
$ -- $ 1,870
Jul 14, 4 PM $ 0.0000133
+0.00%
$ 13,296 $ 1,767