RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI Page 50
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 PM $ 0.0₅542
-16.25%
$ 5,917 $ 319,591
Oct 19, 1 PM $ 0.0₅597
+20.97%
$ 5,971 $ 324,952
Oct 19, 12 PM $ 0.0₅489
+1.60%
$ 4,887 $ 321,866
Oct 19, 11 AM $ 0.0₅518
+9.72%
$ 5,473 $ 323,686
Oct 19, 10 AM $ 0.0₅504
-4.60%
$ 5,044 $ 318,336
Oct 19, 9 AM $ 0.0₅478
+0.10%
$ 4,900 $ 322,812
Oct 19, 8 AM $ 0.0₅476
-5.12%
$ 4,760 $ 309,177
Oct 19, 7 AM $ 0.0₅472
+4.68%
$ 4,724 $ 302,887
Oct 19, 6 AM $ 0.0₅492
-6.84%
$ 4,917 $ 294,561
Oct 19, 5 AM $ 0.0₅484
-17.49%
$ 5,365 $ 293,373
Oct 19, 4 AM $ 0.0₅569
+21.63%
$ 5,694 $ 297,087
Oct 19, 3 AM $ 0.0₅493
-8.39%
$ 4,929 $ 296,784
Oct 19, 2 AM $ 0.0₅534
+17.22%
$ 5,339 $ 288,925
Oct 19, 1 AM $ 0.0₅45
-16.81%
$ 4,500 $ 285,071
Oct 19, 12 AM $ 0.0₅551
+19.65%
$ 5,138 $ 273,595
Oct 18, 11 PM $ 0.0₅484
+4.53%
$ 4,836 $ 283,535
Oct 18, 7 PM $ 0.0₅455
-7.50%
$ 4,553 $ 274,572
Oct 18, 4 PM $ 0.0₅461
-10.75%
$ 4,607 $ 278,243
Oct 18, 3 PM $ 0.0₅474
-1.78%
$ 4,737 $ 283,087
Oct 18, 2 PM $ 0.0₅458
-10.58%
$ 4,581 $ 270,666
Oct 18, 1 PM $ 0.0₅5
+5.00%
$ 5,030 $ 271,772
Oct 18, 12 PM $ 0.0₅449
-3.64%
$ 4,491 $ 263,767
Oct 18, 11 AM $ 0.0₅473
-20.69%
$ 4,685 $ 273,169
Oct 18, 10 AM $ 0.0₅616
+29.51%
$ 6,165 $ 256,634
Oct 18, 9 AM $ 0.0₅483
-2.69%
$ 4,827 $ 255,239
Oct 18, 8 AM $ 0.0₅507
-5.32%
$ 5,066 $ 261,746
Oct 18, 7 AM $ 0.0₅544
+7.73%
$ 5,438 $ 249,974
Oct 18, 6 AM $ 0.0₅518
+18.81%
$ 4,587 $ 251,721
Oct 18, 5 AM $ 0.0₅468
-8.84%
$ 4,679 $ 242,478
Oct 18, 4 AM $ 0.0₅495
+13.42%
$ 5,352 $ 243,562
Oct 18, 3 AM $ 0.0₅472
-15.43%
$ 4,718 $ 235,998
Oct 18, 2 AM $ 0.0₅503
+13.56%
$ 5,030 $ 236,795
Oct 18, 1 AM $ 0.0₅457
+1.40%
$ 4,571 $ 236,064
Oct 18, 12 AM $ 0.0₅471
-2.17%
$ 4,707 $ 235,914
Oct 17, 11 PM $ 0.0₅477
+4.44%
$ 4,770 $ 240,476
Oct 17, 10 PM $ 0.0₅479
+6.66%
$ 4,792 $ 238,303
Oct 17, 9 PM $ 0.0₅457
+3.52%
$ 4,567 $ 233,969
Oct 17, 8 PM $ 0.0₅445
-0.04%
$ 4,454 $ 229,407
Oct 17, 7 PM $ 0.0₅448
-1.03%
$ 4,480 $ 229,192
Oct 17, 6 PM $ 0.0₅465
+0.00%
$ 4,653 $ 234,184
Oct 17, 4 PM $ 0.0₅453
+1.18%
$ 4,535 $ 225,755
Oct 17, 3 PM $ 0.0₅466
+5.07%
$ 4,665 $ 231,465
Oct 17, 2 PM $ 0.0₅455
+2.20%
$ 4,550 $ 229,190
Oct 17, 1 PM $ 0.0₅467
-3.29%
$ 4,668 $ 229,708
Oct 17, 9 AM $ 0.0₅457
+5.37%
$ 4,567 $ 219,785
Oct 17, 8 AM $ 0.0₅465
+4.81%
$ 4,654 $ 221,770
Oct 17, 7 AM $ 0.0₅453
-3.39%
$ 4,530 $ 224,714
Oct 17, 6 AM $ 0.0₅471
+6.30%
$ 4,710 $ 222,880
Oct 17, 5 AM $ 0.0₅436
-2.82%
$ 4,365 $ 224,457
Oct 17, 4 AM $ 0.0₅443
-0.21%
$ 4,739 $ 225,444