RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI Page 51
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 AM $ 0.0₅503
+4.59%
$ 5,027 $ 224,015
Oct 17, 2 AM $ 0.0₅447
-2.57%
$ 4,468 $ 227,886
Oct 17, 1 AM $ 0.0₅467
-6.14%
$ 4,672 $ 229,097
Oct 17, 12 AM $ 0.0₅446
-0.97%
$ 4,486 $ 226,342
Oct 16, 11 PM $ 0.0₅492
+7.49%
$ 4,920 $ 222,365
Oct 16, 10 PM $ 0.0₅464
+4.72%
$ 4,640 $ 222,906
Oct 16, 9 PM $ 0.0₅452
+3.81%
$ 4,516 $ 219,142
Oct 16, 8 PM $ 0.0₅454
-0.04%
$ 4,466 $ 211,322
Oct 16, 7 PM $ 0.0₅439
-1.50%
$ 4,391 $ 213,276
Oct 16, 6 PM $ 0.0₅476
+6.70%
$ 4,761 $ 211,380
Oct 16, 5 PM $ 0.0₅475
+7.98%
$ 4,750 $ 212,387
Oct 16, 4 PM $ 0.0₅441
-4.23%
$ 4,413 $ 206,997
Oct 16, 3 PM $ 0.0₅475
-1.80%
$ 4,748 $ 216,165
Oct 16, 2 PM $ 0.0₅528
+5.78%
$ 5,277 $ 205,105
Oct 16, 1 PM $ 0.0₅528
+10.13%
$ 5,284 $ 212,259
Oct 16, 12 PM $ 0.0₅494
+6.60%
$ 4,758 $ 209,748
Oct 16, 11 AM $ 0.0₅467
+1.06%
$ 4,675 $ 210,800
Oct 16, 10 AM $ 0.0₅474
+5.06%
$ 4,736 $ 210,087
Oct 16, 9 AM $ 0.0₅473
+0.60%
$ 4,410 $ 204,243
Oct 16, 8 AM $ 0.0₅461
-3.70%
$ 4,726 $ 209,616
Oct 16, 7 AM $ 0.0₅461
+1.86%
$ 4,606 $ 203,458
Oct 16, 6 AM $ 0.0₅463
+0.74%
$ 4,633 $ 200,002
Oct 16, 5 AM $ 0.0₅463
+4.44%
$ 4,625 $ 201,585
Oct 16, 4 AM $ 0.0₅476
+3.75%
$ 4,756 $ 198,535
Oct 16, 3 AM $ 0.0₅462
-4.59%
$ 4,618 $ 202,337
Oct 16, 2 AM $ 0.0₅472
+4.59%
$ 4,720 $ 204,946
Oct 16, 1 AM $ 0.0₅459
+0.18%
$ 4,974 $ 195,278
Oct 16, 12 AM $ 0.0₅455
-21.58%
$ 4,970 $ 196,310
Oct 15, 11 PM $ 0.0₅607
-4.48%
$ 6,071 $ 193,160
Oct 15, 10 PM $ 0.0₅617
+24.45%
$ 6,319 $ 189,597
Oct 15, 9 PM $ 0.0₅55
+21.90%
$ 5,502 $ 189,686
Oct 15, 8 PM $ 0.0₅437
-31.61%
$ 4,365 $ 182,943
Oct 15, 7 PM $ 0.0₅65
+6.38%
$ 6,497 $ 184,865
Oct 15, 8 AM $ 0.0₅624
+2.01%
$ 6,243 $ 183,622
Oct 15, 7 AM $ 0.0₅565
+23.81%
$ 5,651 $ 184,486
Oct 15, 6 AM $ 0.0₅465
-31.40%
$ 4,646 $ 184,174
Oct 14, 8 PM $ 0.0₅542
+10.17%
$ 5,421 $ 157,936
Oct 14, 7 PM $ 0.0₅507
+13.25%
$ 5,070 $ 157,867
Oct 14, 6 PM $ 0.0₅448
-8.33%
$ 4,735 $ 156,217
Oct 14, 5 PM $ 0.0₅532
+14.53%
$ 5,322 $ 157,213
Oct 14, 4 PM $ 0.0₅469
-14.06%
$ 4,487 $ 149,536
Oct 14, 3 PM $ 0.0₅509
+17.10%
$ 5,087 $ 148,454
Oct 14, 2 PM $ 0.0₅483
+11.37%
$ 4,828 $ 144,433
Oct 14, 1 PM $ 0.0₅476
-1.83%
$ 4,765 $ 141,365
Oct 14, 12 PM $ 0.0₅492
+11.84%
$ 4,920 $ 139,893
Oct 14, 11 AM $ 0.0₅442
+1.72%
$ 4,416 $ 135,846
Oct 14, 10 AM $ 0.0₅456
-15.95%
$ 4,562 $ 137,078
Oct 14, 9 AM $ 0.0₅493
+16.97%
$ 4,931 $ 135,689
Oct 14, 8 AM $ 0.0₅455
+3.84%
$ 4,552 $ 130,025
Oct 14, 7 AM $ 0.0₅435
-0.75%
$ 4,371 $ 130,596